Reaxa Historical Data

REAXA Page 29
Download
Date Close Price change Market cap Trading volume
Oct 14, 6 PM $ 0.00069
-6.76%
$ 20.7 million $ 66,675
Oct 14, 5 PM $ 0.00074
+1.37%
$ 21.9 million $ 66,917
Oct 14, 4 PM $ 0.00074
-8.64%
$ 21.9 million $ 66,712
Oct 14, 3 PM $ 0.00081
+12.50%
$ 24 million $ 66,310
Oct 14, 2 PM $ 0.00072
+4.35%
$ 21.6 million $ 66,205
Oct 14, 1 PM $ 0.00069
+18.97%
$ 20.7 million $ 66,646
Oct 14, 12 PM $ 0.00057
-3.39%
$ 17.1 million $ 66,515
Oct 14, 11 AM $ 0.00058
-3.33%
$ 17.4 million $ 66,439
Oct 14, 10 AM $ 0.00061
-10.29%
$ 18.3 million $ 66,645
Oct 14, 9 AM $ 0.00068
+1.49%
$ 20.1 million $ 66,257
Oct 14, 8 AM $ 0.00067
-6.94%
$ 20.7 million $ 66,097
Oct 14, 7 AM $ 0.00072
-4.00%
$ 22.8 million $ 65,400
Oct 14, 6 AM $ 0.00074
+2.78%
$ 21.9 million $ 64,931
Oct 14, 5 AM $ 0.00071
-7.79%
$ 21.3 million $ 64,263
Oct 14, 4 AM $ 0.00076
+4.11%
$ 22.8 million $ 63,665
Oct 14, 3 AM $ 0.00073
+8.96%
$ 22.2 million $ 63,374
Oct 14, 2 AM $ 0.00066
-1.49%
$ 19.8 million $ 63,299
Oct 14, 1 AM $ 0.00067
+11.67%
$ 20.1 million $ 62,902
Oct 14, 12 AM $ 0.00059
-4.84%
$ 17.7 million $ 62,777
Oct 13, 11 PM $ 0.00062
-12.68%
$ 18.3 million $ 62,628
Oct 13, 10 PM $ 0.00071
+2.90%
$ 21.6 million $ 62,694
Oct 13, 9 PM $ 0.00071
-12.35%
$ 21.3 million $ 62,403
Oct 13, 8 PM $ 0.00081
+10.96%
$ 24.6 million $ 61,511
Oct 13, 7 PM $ 0.00073
+5.80%
$ 21.9 million $ 60,867
Oct 13, 6 PM $ 0.00069
+4.55%
$ 20.7 million $ 60,326
Oct 13, 5 PM $ 0.00066
+8.20%
$ 19.8 million $ 60,335
Oct 13, 4 PM $ 0.00061
-1.61%
$ 18.3 million $ 60,429
Oct 13, 3 PM $ 0.00062
-8.82%
$ 18.9 million $ 61,440
Oct 13, 2 PM $ 0.00068
+1.49%
$ 20.4 million $ 62,175
Oct 13, 1 PM $ 0.00067
+3.08%
$ 20.1 million $ 61,842
Oct 13, 12 PM $ 0.00065
-4.41%
$ 19.5 million $ 62,628
Oct 13, 11 AM $ 0.00068
-4.23%
$ 20.7 million $ 63,404
Oct 13, 10 AM $ 0.00071
-6.58%
$ 21.3 million $ 63,732
Oct 13, 9 AM $ 0.00076
+4.11%
$ 23.1 million $ 64,307
Oct 13, 8 AM $ 0.00073
+2.82%
$ 21.6 million $ 65,019
Oct 13, 7 AM $ 0.00072
-2.70%
$ 21.6 million $ 65,651
Oct 13, 6 AM $ 0.00074
-6.33%
$ 22.2 million $ 66,239
Oct 13, 5 AM $ 0.00079
-5.95%
$ 24 million $ 66,517
Oct 13, 4 AM $ 0.00084
+7.69%
$ 25.5 million $ 66,698
Oct 13, 3 AM $ 0.00078
+4.00%
$ 23.1 million $ 66,603
Oct 13, 2 AM $ 0.00074
+0.00%
$ 22.2 million $ 66,199
Oct 13, 1 AM $ 0.00074
-7.50%
$ 22.5 million $ 66,253
Oct 13, 12 AM $ 0.0008
-2.44%
$ 24.3 million $ 66,075
Oct 12, 11 PM $ 0.00082
+0.00%
$ 24.6 million $ 66,459
Oct 12, 10 PM $ 0.00083
+13.70%
$ 24.9 million $ 66,224
Oct 12, 9 PM $ 0.00074
-7.50%
$ 22.2 million $ 65,844
Oct 12, 8 PM $ 0.0008
+5.26%
$ 24.3 million $ 66,519
Oct 12, 7 PM $ 0.00076
-14.61%
$ 22.8 million $ 66,366
Oct 12, 6 PM $ 0.00089
-7.29%
$ 27 million $ 67,567
Oct 12, 5 PM $ 0.00095
+0.00%
$ 28.5 million $ 69,106