Reaxa Historical Data

REAXA Page 30
Download
Date Close Price change Market cap Trading volume
Oct 12, 4 PM $ 0.00095
-2.06%
$ 28.8 million $ 70,318
Oct 12, 3 PM $ 0.00098
-2.97%
$ 29.4 million $ 69,919
Oct 12, 2 PM $ 0.001
+13.64%
$ 30.3 million $ 69,482
Oct 12, 1 PM $ 0.00088
+3.53%
$ 26.7 million $ 70,580
Oct 12, 12 PM $ 0.00085
+4.94%
$ 25.8 million $ 70,809
Oct 12, 11 AM $ 0.0008
+1.27%
$ 24.3 million $ 70,597
Oct 12, 10 AM $ 0.00079
-5.95%
$ 24 million $ 70,476
Oct 12, 9 AM $ 0.00085
-9.57%
$ 25.5 million $ 70,429
Oct 12, 8 AM $ 0.00095
+10.47%
$ 28.2 million $ 120,726
Oct 12, 7 AM $ 0.00087
+4.82%
$ 26.1 million $ 120,040
Oct 12, 6 AM $ 0.00084
-3.45%
$ 25.2 million $ 119,126
Oct 12, 5 AM $ 0.00089
+4.71%
$ 26.7 million $ 119,318
Oct 12, 4 AM $ 0.00084
+2.44%
$ 25.2 million $ 119,344
Oct 12, 3 AM $ 0.00081
+6.58%
$ 24.6 million $ 119,392
Oct 12, 2 AM $ 0.00076
-5.00%
$ 22.8 million $ 120,252
Oct 12, 1 AM $ 0.00079
-3.66%
$ 23.4 million $ 121,125
Oct 12, 12 AM $ 0.00082
-2.38%
$ 24.9 million $ 121,418
Oct 11, 11 PM $ 0.00083
+10.67%
$ 24.6 million $ 121,595
Oct 11, 10 PM $ 0.00075
-2.60%
$ 22.5 million $ 211,977
Oct 11, 9 PM $ 0.00077
-4.94%
$ 23.1 million $ 212,625
Oct 11, 8 PM $ 0.00082
+2.50%
$ 24.6 million $ 212,884
Oct 11, 7 PM $ 0.00079
-5.95%
$ 23.7 million $ 213,491
Oct 11, 6 PM $ 0.00085
-2.30%
$ 25.5 million $ 213,135
Oct 11, 5 PM $ 0.00086
+6.17%
$ 25.8 million $ 212,176
Oct 11, 4 PM $ 0.0008
+5.26%
$ 24 million $ 211,393
Oct 11, 3 PM $ 0.00076
-3.80%
$ 22.5 million $ 211,977
Oct 11, 2 PM $ 0.00079
+1.28%
$ 23.7 million $ 212,127
Oct 11, 1 PM $ 0.00079
+16.18%
$ 23.7 million $ 210,721
Oct 11, 12 PM $ 0.00069
-1.43%
$ 20.7 million $ 210,280
Oct 11, 11 AM $ 0.00069
+7.81%
$ 20.7 million $ 210,211
Oct 11, 10 AM $ 0.00063
-5.97%
$ 18.9 million $ 210,509
Oct 11, 9 AM $ 0.00067
-9.46%
$ 20.4 million $ 210,687
Oct 11, 8 AM $ 0.00074
+13.85%
$ 22.2 million $ 160,664
Oct 11, 7 AM $ 0.00065
+18.18%
$ 19.2 million $ 161,335
Oct 11, 6 AM $ 0.00056
-3.45%
$ 17.1 million $ 162,370
Oct 11, 5 AM $ 0.00057
+1.79%
$ 17.1 million $ 162,916
Oct 11, 4 AM $ 0.00055
-9.84%
$ 16.8 million $ 163,683
Oct 11, 3 AM $ 0.00061
-7.58%
$ 18.6 million $ 164,403
Oct 11, 2 AM $ 0.00066
-4.35%
$ 20.1 million $ 164,807
Oct 11, 1 AM $ 0.00069
-1.43%
$ 20.7 million $ 165,154
Oct 11, 12 AM $ 0.0007
-4.11%
$ 21 million $ 166,162
Oct 10, 11 PM $ 0.00073
-5.19%
$ 22.2 million $ 167,480
Oct 10, 10 PM $ 0.00077
-11.49%
$ 23.4 million $ 78,055
Oct 10, 9 PM $ 0.00087
-2.25%
$ 25.8 million $ 79,024
Oct 10, 8 PM $ 0.00089
+1.14%
$ 26.4 million $ 79,582
Oct 10, 7 PM $ 0.00088
+7.32%
$ 26.4 million $ 80,131
Oct 10, 6 PM $ 0.00082
+6.49%
$ 24.6 million $ 80,896
Oct 10, 5 PM $ 0.00078
-7.14%
$ 23.4 million $ 82,057
Oct 10, 4 PM $ 0.00084
+7.69%
$ 25.5 million $ 83,921
Oct 10, 3 PM $ 0.00078
-6.02%
$ 23.4 million $ 83,265