Reaxa Historical Data

REAXA Page 31
Download
Date Close Price change Market cap Trading volume
Oct 10, 2 PM $ 0.00082
+0.00%
$ 24.6 million $ 82,941
Oct 10, 1 PM $ 0.00083
+6.41%
$ 25.2 million $ 83,327
Oct 10, 12 PM $ 0.00078
-10.34%
$ 23.7 million $ 83,165
Oct 10, 11 AM $ 0.00087
-8.42%
$ 26.4 million $ 82,530
Oct 10, 10 AM $ 0.00095
-2.06%
$ 28.5 million $ 81,933
Oct 10, 9 AM $ 0.00099
+4.21%
$ 29.7 million $ 81,188
Oct 10, 8 AM $ 0.00097
-2.02%
$ 29.1 million $ 80,265
Oct 10, 7 AM $ 0.001
-4.76%
$ 30 million $ 79,229
Oct 10, 6 AM $ 0.00106
-1.85%
$ 31.5 million $ 78,357
Oct 10, 5 AM $ 0.00108
+1.89%
$ 31.8 million $ 77,251
Oct 10, 4 AM $ 0.00105
+0.00%
$ 31.5 million $ 76,004
Oct 10, 3 AM $ 0.00104
-0.95%
$ 31.2 million $ 75,141
Oct 10, 2 AM $ 0.00106
+2.91%
$ 31.8 million $ 73,934
Oct 10, 1 AM $ 0.00101
-4.72%
$ 30.3 million $ 72,447
Oct 10, 12 AM $ 0.00106
+6.00%
$ 31.8 million $ 71,099
Oct 9, 11 PM $ 0.00099
+2.06%
$ 29.7 million $ 69,470
Oct 9, 10 PM $ 0.00098
-7.55%
$ 29.4 million $ 68,621
Oct 9, 9 PM $ 0.00105
-4.55%
$ 31.5 million $ 68,206
Oct 9, 8 PM $ 0.00111
-3.48%
$ 33 million $ 67,736
Oct 9, 7 PM $ 0.00115
+6.48%
$ 34.5 million $ 67,630
Oct 9, 6 PM $ 0.00108
-7.69%
$ 32.7 million $ 67,216
Oct 9, 5 PM $ 0.00117
+6.36%
$ 35.4 million $ 64,713
Oct 9, 4 PM $ 0.0011
+12.24%
$ 33 million $ 61,996
Oct 9, 3 PM $ 0.00097
-3.96%
$ 30 million $ 61,396
Oct 9, 2 PM $ 0.00102
-4.67%
$ 30.6 million $ 61,296
Oct 9, 1 PM $ 0.00107
+5.94%
$ 32.1 million $ 60,924
Oct 9, 12 PM $ 0.00101
+21.69%
$ 30 million $ 60,783
Oct 9, 11 AM $ 0.00085
+0.00%
$ 25.8 million $ 60,997
Oct 9, 10 AM $ 0.00083
-5.68%
$ 25.2 million $ 61,215
Oct 9, 9 AM $ 0.00088
+10.00%
$ 26.1 million $ 61,719
Oct 9, 8 AM $ 0.00079
-8.14%
$ 24.3 million $ 61,805
Oct 9, 7 AM $ 0.00083
+6.41%
$ 24.9 million $ 62,676
Oct 9, 6 AM $ 0.00078
-8.24%
$ 23.4 million $ 63,018
Oct 9, 5 AM $ 0.00088
+3.53%
$ 26.4 million $ 63,416
Oct 9, 4 AM $ 0.00086
+0.00%
$ 26.4 million $ 63,738
Oct 9, 3 AM $ 0.00086
+10.26%
$ 25.8 million $ 63,897
Oct 9, 2 AM $ 0.00078
-13.33%
$ 23.4 million $ 64,356
Oct 9, 1 AM $ 0.00089
+3.49%
$ 26.7 million $ 64,866
Oct 9, 12 AM $ 0.00088
-17.76%
$ 26.4 million $ 65,436
Oct 8, 11 PM $ 0.00108
+8.00%
$ 32.4 million $ 65,584
Oct 8, 10 PM $ 0.001
-20.00%
$ 30 million $ 66,225
Oct 8, 9 PM $ 0.00124
-15.07%
$ 37.5 million $ 65,700
Oct 8, 8 PM $ 0.0015
+1.35%
$ 45 million $ 65,793
Oct 8, 7 PM $ 0.00147
-10.37%
$ 44.1 million $ 65,510
Oct 8, 6 PM $ 0.00163
+2.52%
$ 48.9 million $ 65,465
Oct 8, 5 PM $ 0.00162
+3.85%
$ 48.6 million $ 68,099
Oct 8, 4 PM $ 0.00158
-10.73%
$ 47.4 million $ 68,905
Oct 8, 3 PM $ 0.00177
+4.12%
$ 54 million $ 69,348
Oct 8, 2 PM $ 0.00168
-18.45%
$ 50.4 million $ 69,518
Oct 8, 1 PM $ 0.00206
-2.83%
$ 60.9 million $ 69,657