Reaxa Historical Data

REAXA Page 32
Download
Date Close Price change Market cap Trading volume
Oct 8, 12 PM $ 0.00214
-0.93%
$ 64.2 million $ 69,878
Oct 8, 11 AM $ 0.00215
+0.47%
$ 64.5 million $ 70,230
Oct 8, 10 AM $ 0.00214
+8.63%
$ 63 million $ 70,896
Oct 8, 9 AM $ 0.00197
-1.50%
$ 59.1 million $ 71,206
Oct 8, 8 AM $ 0.00197
-7.94%
$ 59.1 million $ 71,720
Oct 8, 7 AM $ 0.00216
-0.92%
$ 64.8 million $ 71,498
Oct 8, 6 AM $ 0.00214
-2.28%
$ 63.3 million $ 72,065
Oct 8, 5 AM $ 0.00221
-5.96%
$ 66.9 million $ 72,321
Oct 8, 4 AM $ 0.00231
-6.48%
$ 69.3 million $ 72,514
Oct 8, 3 AM $ 0.00245
+1.24%
$ 73.5 million $ 72,972
Oct 8, 2 AM $ 0.00246
+0.82%
$ 73.8 million $ 73,570
Oct 8, 1 AM $ 0.00246
-5.75%
$ 73.8 million $ 73,970
Oct 8, 12 AM $ 0.00267
-3.61%
$ 80.1 million $ 74,397
Oct 7, 11 PM $ 0.00274
-6.48%
$ 82.2 million $ 75,040
Oct 7, 10 PM $ 0.00297
+0.34%
$ 89.1 million $ 75,028
Oct 7, 9 PM $ 0.00293
+5.40%
$ 87.9 million $ 75,355
Oct 7, 8 PM $ 0.00279
+1.45%
$ 83.7 million $ 75,465
Oct 7, 7 PM $ 0.00274
-7.43%
$ 82.2 million $ 75,276
Oct 7, 6 PM $ 0.00293
+8.12%
$ 87.6 million $ 74,472
Oct 7, 5 PM $ 0.00271
+7.54%
$ 81 million $ 73,409
Oct 7, 4 PM $ 0.00252
-4.55%
$ 76.2 million $ 73,556
Oct 7, 3 PM $ 0.00262
+3.56%
$ 78.6 million $ 74,629
Oct 7, 2 PM $ 0.00249
-2.35%
$ 74.7 million $ 74,931
Oct 7, 1 PM $ 0.00257
-0.77%
$ 77.1 million $ 75,340
Oct 7, 12 PM $ 0.00256
+3.23%
$ 76.8 million $ 75,988
Oct 7, 11 AM $ 0.00245
+5.15%
$ 73.8 million $ 76,503
Oct 7, 10 AM $ 0.00233
-5.67%
$ 70.2 million $ 76,562
Oct 7, 9 AM $ 0.00247
+2.92%
$ 75 million $ 76,864
Oct 7, 8 AM $ 0.00238
+1.71%
$ 72.3 million $ 77,311
Oct 7, 7 AM $ 0.00234
+0.00%
$ 70.2 million $ 77,682
Oct 7, 6 AM $ 0.00234
-11.36%
$ 71.1 million $ 77,693
Oct 7, 5 AM $ 0.00264
-6.05%
$ 79.2 million $ 78,506
Oct 7, 4 AM $ 0.00279
+6.08%
$ 83.7 million $ 78,925
Oct 7, 3 AM $ 0.00263
+5.62%
$ 78.9 million $ 82,369
Oct 7, 2 AM $ 0.00248
-7.81%
$ 74.4 million $ 82,865
Oct 7, 1 AM $ 0.00269
-2.54%
$ 80.7 million $ 82,801
Oct 7, 12 AM $ 0.00276
-1.08%
$ 82.8 million $ 83,806
Oct 6, 11 PM $ 0.00277
+6.95%
$ 83.1 million $ 84,058
Oct 6, 10 PM $ 0.00259
-5.13%
$ 77.7 million $ 84,267
Oct 6, 9 PM $ 0.00276
+5.34%
$ 82.8 million $ 84,257
Oct 6, 8 PM $ 0.00259
-1.52%
$ 77.7 million $ 86,662
Oct 6, 7 PM $ 0.00266
+3.91%
$ 79.8 million $ 105,543
Oct 6, 6 PM $ 0.00257
-3.02%
$ 77.1 million $ 108,240
Oct 6, 5 PM $ 0.00268
-1.47%
$ 80.4 million $ 109,758
Oct 6, 4 PM $ 0.0027
-4.26%
$ 81 million $ 111,780
Oct 6, 3 PM $ 0.00283
+8.85%
$ 84.6 million $ 113,835
Oct 6, 2 PM $ 0.00261
-0.38%
$ 78.3 million $ 117,360
Oct 6, 1 PM $ 0.00262
+1.16%
$ 78.6 million $ 120,271
Oct 6, 11 AM $ 0.00285
-2.40%
$ 85.5 million $ 127,748
Oct 6, 10 AM $ 0.00296
+9.63%
$ 87.6 million $ 131,062