Reaxa Historical Data

REAXA Page 33
Download
Date Close Price change Market cap Trading volume
Oct 6, 9 AM $ 0.0027
-2.17%
$ 81.6 million $ 133,757
Oct 6, 8 AM $ 0.00276
-2.13%
$ 82.8 million $ 136,701
Oct 6, 7 AM $ 0.00282
-7.24%
$ 84 million $ 140,183
Oct 6, 6 AM $ 0.00304
+15.59%
$ 91.2 million $ 143,938
Oct 6, 5 AM $ 0.00261
+0.77%
$ 78.9 million $ 147,078
Oct 6, 4 AM $ 0.00259
-6.50%
$ 77.7 million $ 150,882
Oct 6, 3 AM $ 0.00277
-0.72%
$ 83.1 million $ 150,994
Oct 6, 2 AM $ 0.00279
+5.28%
$ 83.1 million $ 153,713
Oct 6, 1 AM $ 0.00265
-11.96%
$ 80.4 million $ 157,308
Oct 6, 12 AM $ 0.00299
-0.99%
$ 89.7 million $ 160,007
Oct 5, 11 PM $ 0.00302
+5.96%
$ 90.9 million $ 162,573
Oct 5, 10 PM $ 0.00285
-7.47%
$ 86.4 million $ 165,858
Oct 5, 9 PM $ 0.00309
-4.63%
$ 92.7 million $ 170,139
Oct 5, 8 PM $ 0.00339
-7.63%
$ 101.7 million $ 167,254
Oct 5, 7 PM $ 0.00367
-1.87%
$ 110.1 million $ 156,252
Oct 5, 6 PM $ 0.00373
-18.74%
$ 113.1 million $ 158,708
Oct 5, 5 PM $ 0.00459
+1.55%
$ 137.7 million $ 161,726
Oct 5, 4 PM $ 0.00452
-17.37%
$ 135.6 million $ 164,052
Oct 5, 3 PM $ 0.00547
-5.20%
$ 164.1 million $ 166,870
Oct 5, 2 PM $ 0.00568
+2.16%
$ 168.6 million $ 170,455
Oct 5, 1 PM $ 0.00556
-2.46%
$ 168.9 million $ 176,017
Oct 5, 12 PM $ 0.00564
-4.41%
$ 171.3 million $ 179,215
Oct 5, 11 AM $ 0.0059
+8.86%
$ 177.9 million $ 184,199
Oct 5, 10 AM $ 0.00542
-10.26%
$ 163.2 million $ 186,766
Oct 5, 9 AM $ 0.00603
+5.05%
$ 180.9 million $ 189,408
Oct 5, 8 AM $ 0.00574
-1.37%
$ 172.2 million $ 192,391
Oct 5, 7 AM $ 0.00582
-8.63%
$ 176.1 million $ 196,029
Oct 5, 6 AM $ 0.00631
-2.62%
$ 189.3 million $ 199,098
Oct 5, 5 AM $ 0.00648
+6.06%
$ 191.4 million $ 202,795
Oct 5, 4 AM $ 0.00611
+18.18%
$ 180.9 million $ 208,562
Oct 5, 3 AM $ 0.00517
-11.02%
$ 158.4 million $ 214,364
Oct 5, 2 AM $ 0.00581
-4.75%
$ 177.3 million $ 218,233
Oct 5, 1 AM $ 0.00607
-4.71%
$ 182.4 million $ 223,850
Oct 5, 12 AM $ 0.0063
+1.78%
$ 186.3 million $ 229,778
Oct 4, 11 PM $ 0.0061
-4.54%
$ 183 million $ 237,289
Oct 4, 10 PM $ 0.00639
+14.31%
$ 189.6 million $ 243,482
Oct 4, 9 PM $ 0.00559
-6.83%
$ 173.4 million $ 249,653
Oct 4, 8 PM $ 0.006
-0.17%
$ 180 million $ 256,049
Oct 4, 7 PM $ 0.00616
-8.06%
$ 184.8 million $ 263,026
Oct 4, 6 PM $ 0.0067
-3.87%
$ 201 million $ 268,980
Oct 4, 5 PM $ 0.00692
+0.14%
$ 207.6 million $ 274,432
Oct 4, 4 PM $ 0.00691
-7.62%
$ 205.8 million $ 279,856
Oct 4, 3 PM $ 0.00748
-9.44%
$ 225.9 million $ 283,913
Oct 4, 2 PM $ 0.00818
-13.16%
$ 245.4 million $ 287,333
Oct 4, 1 PM $ 0.00942
+11.48%
$ 273.9 million $ 290,539
Oct 4, 12 PM $ 0.00845
-10.20%
$ 253.5 million $ 296,013
Oct 4, 11 AM $ 0.00941
+23.82%
$ 280.2 million $ 297,266
Oct 4, 10 AM $ 0.00732
-3.81%
$ 219.6 million $ 301,696
Oct 4, 9 AM $ 0.00761
+3.82%
$ 223.5 million $ 307,384
Oct 4, 8 AM $ 0.00733
-17.18%
$ 221.4 million $ 313,707