Reaxa Historical Data

REAXA Page 34
Download
Date Close Price change Market cap Trading volume
Oct 4, 7 AM $ 0.00877
-6.40%
$ 263.1 million $ 321,520
Oct 4, 6 AM $ 0.00937
-14.12%
$ 275.1 million $ 329,827
Oct 4, 5 AM $ 0.0108
-0.55%
$ 323.1 million $ 338,709
Oct 4, 4 AM $ 0.0108
+5.76%
$ 320.7 million $ 343,855
Oct 4, 3 AM $ 0.0102
-1.64%
$ 306.6 million $ 349,682
Oct 4, 2 AM $ 0.0103
-2.38%
$ 306.6 million $ 356,546
Oct 4, 1 AM $ 0.0105
-10.85%
$ 315.6 million $ 358,759
Oct 4, 12 AM $ 0.0118
-1.99%
$ 358.2 million $ 363,289
Oct 3, 11 PM $ 0.012
-2.84%
$ 359.1 million $ 368,705
Oct 3, 10 PM $ 0.0123
-0.40%
$ 369.6 million $ 377,234
Oct 3, 9 PM $ 0.0124
-4.77%
$ 369 million $ 383,403
Oct 3, 8 PM $ 0.013
+11.69%
$ 390.9 million $ 388,495
Oct 3, 7 PM $ 0.0116
-4.59%
$ 346.5 million $ 393,772
Oct 3, 6 PM $ 0.0122
+7.69%
$ 365.7 million $ 394,910
Oct 3, 5 PM $ 0.0113
+8.78%
$ 330.6 million $ 399,098
Oct 3, 4 PM $ 0.0104
-11.00%
$ 296.7 million $ 404,930
Oct 3, 3 PM $ 0.0114
-6.38%
$ 345.9 million $ 412,411
Oct 3, 2 PM $ 0.0123
-8.23%
$ 368.1 million $ 415,928
Oct 3, 1 PM $ 0.0134
+15.16%
$ 394.5 million $ 418,082
Oct 3, 12 PM $ 0.0116
-7.78%
$ 348.3 million $ 423,559
Oct 3, 11 AM $ 0.0123
-6.10%
$ 369.6 million $ 431,837
Oct 3, 10 AM $ 0.013
-11.55%
$ 390.6 million $ 440,886
Oct 3, 9 AM $ 0.0145
-12.72%
$ 427.2 million $ 447,886
Oct 3, 8 AM $ 0.016
-1.72%
$ 480.9 million $ 454,594
Oct 3, 7 AM $ 0.0162
+1.00%
$ 484.5 million $ 463,362
Oct 3, 6 AM $ 0.0161
+1.57%
$ 484.2 million $ 471,699
Oct 3, 5 AM $ 0.0158
-0.88%
$ 477.9 million $ 480,106
Oct 3, 4 AM $ 0.016
+1.14%
$ 486.9 million $ 487,818
Oct 3, 3 AM $ 0.0158
+10.96%
$ 470.1 million $ 496,371
Oct 3, 2 AM $ 0.0144
+5.71%
$ 425.1 million $ 508,246
Oct 3, 1 AM $ 0.0137
-6.98%
$ 411.6 million $ 522,905
Oct 3, 12 AM $ 0.0148
-11.76%
$ 440.7 million $ 536,868
Oct 2, 11 PM $ 0.0168
-0.24%
$ 503.7 million $ 547,807
Oct 2, 10 PM $ 0.017
+4.55%
$ 510.6 million $ 556,676
Oct 2, 9 PM $ 0.0164
+5.20%
$ 492 million $ 568,593
Oct 2, 8 PM $ 0.0157
+14.42%
$ 471.3 million $ 582,128
Oct 2, 7 PM $ 0.0137
-4.25%
$ 394.5 million $ 597,755
Oct 2, 6 PM $ 0.0147
+3.01%
$ 441.9 million $ 621,655
Oct 2, 5 PM $ 0.0138
-16.46%
$ 412.2 million $ 627,211
Oct 2, 4 PM $ 0.016
+20.26%
$ 483.3 million $ 649,583
Oct 2, 3 PM $ 0.0133
-9.93%
$ 395.7 million $ 664,838
Oct 2, 2 PM $ 0.0148
-10.90%
$ 440.1 million $ 674,773
Oct 2, 1 PM $ 0.0166
+4.01%
$ 498.3 million $ 687,474
Oct 2, 12 PM $ 0.016
-5.73%
$ 479.7 million $ 696,795
Oct 2, 11 AM $ 0.0176
-6.97%
$ 528.6 million $ 705,230
Oct 2, 10 AM $ 0.0184
-8.03%
$ 552.9 million $ 714,078
Oct 2, 9 AM $ 0.0195
-15.26%
$ 584.7 million $ 716,548
Oct 2, 8 AM $ 0.0226
-5.51%
$ 679.5 million $ 718,662
Oct 2, 7 AM $ 0.0244
+0.08%
$ 735.3 million $ 720,730
Oct 2, 6 AM $ 0.0244
-0.49%
$ 730.5 million $ 721,469