Reaxa Historical Data

REAXA Page 35
Download
Date Close Price change Market cap Trading volume
Oct 2, 5 AM $ 0.0241
-12.14%
$ 723.3 million $ 724,342
Oct 2, 4 AM $ 0.0275
+7.21%
$ 807.3 million $ 732,936
Oct 2, 3 AM $ 0.0256
+0.75%
$ 771 million $ 738,117
Oct 2, 2 AM $ 0.0258
-14.92%
$ 773.1 million $ 748,121
Oct 2, 1 AM $ 0.0304
+6.74%
$ 906 million $ 766,102
Oct 2, 12 AM $ 0.028
+2.75%
$ 862.5 million $ 797,666
Oct 1, 11 PM $ 0.0277
-9.02%
$ 842.1 million $ 834,738
Oct 1, 10 PM $ 0.0305
+11.41%
$ 913.8 million $ 866,355
Oct 1, 9 PM $ 0.0271
-11.18%
$ 812.7 million $ 895,714
Oct 1, 8 PM $ 0.0305
-1.90%
$ 904.2 million $ 922,247
Oct 1, 7 PM $ 0.031
+16.04%
$ 931.2 million $ 947,127
Oct 1, 6 PM $ 0.0266
-5.51%
$ 795.9 million $ 970,204
Oct 1, 4 PM $ 0.0263
+3.74%
$ 789.6 million $ 1.02 million
Oct 1, 3 PM $ 0.023
-9.56%
$ 690 million $ 1.04 million
Oct 1, 2 PM $ 0.0254
+0.36%
$ 759.9 million $ 1.04 million
Oct 1, 12 PM $ 0.0212
+1.73%
$ 636.3 million $ 1.16 million
Oct 1, 11 AM $ 0.0221
+10.87%
$ 664.2 million $ 1.18 million
Oct 1, 10 AM $ 0.0211
+8.53%
$ 633.3 million $ 1.23 million
Oct 1, 9 AM $ 0.02
-0.50%
$ 577.8 million $ 1.3 million
Oct 1, 8 AM $ 0.0194
-18.14%
$ 611.4 million $ 1.37 million
Oct 1, 2 AM $ 0.0566
+0.00%
$ 1.65 billion $ 1.7 million
Oct 1, 1 AM $ 0.0554
-12.18%
$ 1.65 billion $ 1.7 million
Oct 1, 12 AM $ 0.0621
+16.51%
$ 1.83 billion $ 1.71 million
Download