Reaxa Historical Data

REAXA Page 8
Download
Date Close Price change Market cap Trading volume
Nov 30, 4 PM $ 0.0₅299
-1.12%
$ 89,700 $ 101,564
Nov 30, 3 PM $ 0.0₅302
-0.79%
$ 90,720 $ 101,864
Nov 30, 2 PM $ 0.0₅305
-1.23%
$ 91,590 $ 101,575
Nov 30, 1 PM $ 0.0₅31
+2.08%
$ 92,910 $ 101,280
Nov 30, 12 PM $ 0.0₅302
+0.10%
$ 90,510 $ 101,579
Nov 30, 11 AM $ 0.0₅301
+0.07%
$ 90,420 $ 100,984
Nov 30, 10 AM $ 0.0₅3
+2.42%
$ 90,150 $ 100,936
Nov 30, 9 AM $ 0.0₅295
-0.47%
$ 88,620 $ 100,889
Nov 30, 8 AM $ 0.0₅299
-1.03%
$ 89,760 $ 100,298
Nov 30, 7 AM $ 0.0₅301
+1.86%
$ 90,210 $ 100,795
Nov 30, 6 AM $ 0.0₅297
+1.78%
$ 89,070 $ 101,085
Nov 30, 5 AM $ 0.0₅293
-1.31%
$ 87,960 $ 102,040
Nov 30, 4 AM $ 0.0₅295
+1.97%
$ 88,620 $ 102,784
Nov 30, 3 AM $ 0.0₅289
+0.84%
$ 86,850 $ 103,611
Nov 30, 2 AM $ 0.0₅287
-1.34%
$ 86,130 $ 104,170
Nov 30, 1 AM $ 0.0₅291
+3.19%
$ 86,850 $ 105,108
Nov 30, 12 AM $ 0.0₅282
-5.60%
$ 84,510 $ 106,124
Nov 29, 11 PM $ 0.0₅297
+1.33%
$ 89,040 $ 107,658
Nov 29, 10 PM $ 0.0₅292
+1.92%
$ 87,540 $ 108,832
Nov 29, 9 PM $ 0.0₅285
-0.04%
$ 85,440 $ 110,131
Nov 29, 8 PM $ 0.0₅283
+0.18%
$ 84,960 $ 125,696
Nov 29, 7 PM $ 0.0₅281
-2.77%
$ 84,150 $ 156,850
Nov 29, 6 PM $ 0.0₅291
-3.90%
$ 87,210 $ 188,027
Nov 29, 5 PM $ 0.0₅302
-2.86%
$ 91,200 $ 216,183
Nov 29, 4 PM $ 0.0₅313
+1.23%
$ 93,960 $ 242,356
Nov 29, 3 PM $ 0.0₅311
-3.96%
$ 93,210 $ 269,457
Nov 29, 2 PM $ 0.0₅322
+1.74%
$ 96,660 $ 295,726
Nov 29, 1 PM $ 0.0₅317
-1.80%
$ 95,250 $ 321,984
Nov 29, 12 PM $ 0.0₅325
+4.26%
$ 97,890 $ 345,980
Nov 29, 11 AM $ 0.0₅312
+0.42%
$ 93,930 $ 371,522
Nov 29, 10 AM $ 0.0₅31
-0.64%
$ 94,170 $ 397,318
Nov 29, 9 AM $ 0.0₅313
-1.14%
$ 94,410 $ 421,004
Nov 29, 8 AM $ 0.0₅318
+1.18%
$ 95,310 $ 443,632
Nov 29, 7 AM $ 0.0₅313
-5.10%
$ 93,840 $ 467,380
Nov 29, 6 AM $ 0.0₅328
-0.12%
$ 98,310 $ 489,132
Nov 29, 5 AM $ 0.0₅328
-2.00%
$ 98,430 $ 511,412
Nov 29, 4 AM $ 0.0₅334
-0.03%
$ 99,900 $ 534,508
Nov 29, 3 AM $ 0.0₅334
-3.80%
$ 100,260 $ 556,005
Nov 28, 9 PM $ 0.0₅818
-0.13%
$ 245,460 $ 682,223
Nov 28, 8 PM $ 0.0₅82
+2.58%
$ 245,910 $ 682,713
Nov 28, 7 PM $ 0.0₅8
+0.91%
$ 239,970 $ 669,545
Nov 28, 6 PM $ 0.0₅792
+0.98%
$ 237,570 $ 656,361
Nov 28, 5 PM $ 0.0₅788
+2.28%
$ 236,010 $ 648,250
Nov 28, 4 PM $ 0.0₅77
+3.11%
$ 231,030 $ 639,462
Nov 28, 3 PM $ 0.0₅746
-0.98%
$ 224,100 $ 630,896
Nov 28, 2 PM $ 0.0₅752
+2.04%
$ 225,600 $ 622,633
Nov 28, 1 PM $ 0.0₅736
+3.31%
$ 220,710 $ 614,600
Nov 28, 12 PM $ 0.0₅702
+1.33%
$ 210,540 $ 607,146
Nov 28, 11 AM $ 0.0₅691
+2.46%
$ 207,600 $ 598,803
Nov 28, 10 AM $ 0.0₅675
+2.55%
$ 202,380 $ 589,637