Reaxa Historical Data

REAXA Page 9
Download
Date Close Price change Market cap Trading volume
Nov 28, 9 AM $ 0.0₅655
+2.41%
$ 196,650 $ 579,905
Nov 28, 8 AM $ 0.0₅638
-1.42%
$ 191,520 $ 571,777
Nov 28, 7 AM $ 0.0₅647
-0.20%
$ 193,710 $ 564,349
Nov 28, 6 AM $ 0.0₅647
+2.07%
$ 194,040 $ 559,578
Nov 28, 5 AM $ 0.0₅631
-3.52%
$ 189,300 $ 552,892
Nov 28, 4 AM $ 0.0₅655
+1.02%
$ 196,380 $ 546,183
Nov 28, 3 AM $ 0.0₅646
+0.89%
$ 193,500 $ 541,028
Nov 28, 2 AM $ 0.0₅642
+1.86%
$ 192,120 $ 533,634
Nov 28, 1 AM $ 0.0₅629
+3.90%
$ 188,610 $ 524,836
Nov 28, 12 AM $ 0.0₅606
+3.08%
$ 181,770 $ 518,074
Nov 27, 11 PM $ 0.0₅585
+2.27%
$ 175,590 $ 510,619
Nov 27, 10 PM $ 0.0₅57
+1.14%
$ 171,240 $ 505,069
Nov 27, 9 PM $ 0.0₅563
+0.27%
$ 169,410 $ 499,596
Nov 27, 8 PM $ 0.0₅563
+2.72%
$ 168,930 $ 491,433
Nov 27, 7 PM $ 0.0₅547
+2.99%
$ 164,160 $ 487,232
Nov 27, 6 PM $ 0.0₅531
-0.67%
$ 158,940 $ 483,077
Nov 27, 5 PM $ 0.0₅533
+4.18%
$ 159,840 $ 478,988
Nov 27, 4 PM $ 0.0₅511
-1.03%
$ 153,900 $ 477,722
Nov 27, 3 PM $ 0.0₅519
-2.48%
$ 155,580 $ 477,939
Nov 27, 2 PM $ 0.0₅531
+2.67%
$ 158,850 $ 479,142
Nov 27, 1 PM $ 0.0₅519
+1.56%
$ 155,790 $ 478,712
Nov 27, 12 PM $ 0.0₅512
-0.60%
$ 153,750 $ 481,928
Nov 27, 11 AM $ 0.0₅517
-0.19%
$ 155,040 $ 485,664
Nov 27, 10 AM $ 0.0₅517
+0.25%
$ 155,160 $ 490,727
Nov 27, 9 AM $ 0.0₅516
+1.72%
$ 154,770 $ 498,049
Nov 27, 8 AM $ 0.0₅51
-1.24%
$ 153,090 $ 507,248
Nov 27, 7 AM $ 0.0₅512
+2.34%
$ 153,690 $ 512,455
Nov 27, 6 AM $ 0.0₅506
+7.09%
$ 151,770 $ 515,055
Nov 27, 5 AM $ 0.0₅472
-2.40%
$ 141,690 $ 518,168
Nov 27, 4 AM $ 0.0₅483
-1.83%
$ 145,470 $ 521,160
Nov 27, 3 AM $ 0.0₅491
+3.56%
$ 147,690 $ 524,374
Nov 27, 2 AM $ 0.0₅475
+3.67%
$ 142,470 $ 528,709
Nov 27, 1 AM $ 0.0₅459
+4.77%
$ 137,850 $ 535,761
Nov 27, 12 AM $ 0.0₅439
+2.67%
$ 131,700 $ 546,678
Nov 26, 11 PM $ 0.0₅427
+3.67%
$ 127,740 $ 558,329
Nov 26, 10 PM $ 0.0₅412
-0.39%
$ 123,480 $ 570,402
Nov 26, 9 PM $ 0.0₅413
+5.84%
$ 123,870 $ 584,307
Nov 26, 8 PM $ 0.0₅391
+2.01%
$ 117,420 $ 599,304
Nov 26, 7 PM $ 0.0₅384
+2.16%
$ 115,500 $ 613,558
Nov 26, 6 PM $ 0.0₅374
+2.72%
$ 112,320 $ 629,598
Nov 26, 5 PM $ 0.0₅366
+2.49%
$ 109,740 $ 641,145
Nov 26, 4 PM $ 0.0₅36
-6.82%
$ 108,150 $ 649,016
Nov 26, 3 PM $ 0.0₅391
+0.88%
$ 117,180 $ 654,916
Nov 26, 2 PM $ 0.0₅388
-2.24%
$ 116,550 $ 662,858
Nov 26, 1 PM $ 0.0₅397
-3.47%
$ 119,430 $ 668,181
Nov 26, 12 PM $ 0.0₅408
-1.83%
$ 122,790 $ 672,767
Nov 26, 11 AM $ 0.0₅418
-6.05%
$ 125,370 $ 674,539
Nov 26, 10 AM $ 0.0₅445
-3.74%
$ 133,800 $ 678,197
Nov 26, 9 AM $ 0.0₅46
-6.81%
$ 138,870 $ 680,655
Nov 26, 8 AM $ 0.0₅496
+0.30%
$ 148,740 $ 680,852