Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reaxa Historical Data

REAXA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 15, 2025 $0.0₆539
+7.34%
$-- $124,547
Dec 14, 2025 $0.0₆507
-14.94%
$15,048 $129,258
Dec 13, 2025 $0.0₆619
-26.66%
$17,940 $169,260
Dec 12, 2025 $0.0₆844
+0.36%
$25,320 $191,283
Dec 11, 2025 $0.0₆838
-4.58%
$25,050 $202,117
Dec 10, 2025 $0.0₆88
+3.19%
$26,394 $489,433
Dec 9, 2025 $0.0₆859
+18.74%
$25,773 $685,703
Dec 8, 2025 $0.0₆723
-33.68%
$21,705 $784,855
Dec 7, 2025 $0.0₅11
+19.36%
$32,661 $1.26 million
Dec 6, 2025 $0.0₆914
+47.39%
$27,414 $644,021
Dec 5, 2025 $0.0₆625
-25.68%
$18,840 $28,085
Dec 4, 2025 $0.0₆844
-19.92%
$25,320 $33,246
Dec 3, 2025 $0.0₅106
-43.04%
$31,800 $51,414
Dec 2, 2025 $0.0₅187
-24.86%
$56,220 $82,526
Dec 1, 2025 $0.0₅249
-13.16%
$74,820 $86,943
Nov 30, 2025 $0.0₅301
+0.90%
$85,800 $100,462
Nov 29, 2025 $0.0₅292
-16.00%
$89,040 $108,832
Nov 28, 2025 $0.0₅818
+39.20%
$245,460 $682,223
Nov 27, 2025 $0.0₅57
+33.26%
$175,590 $505,069
Nov 26, 2025 $0.0₅412
-23.27%
$127,740 $570,402
Nov 25, 2025 $0.0₅559
+2.44%
$160,200 $716,235
Nov 24, 2025 $0.0₅539
+19.34%
$163,140 $714,631
Nov 23, 2025 $0.0₅44
+17.45%
$135,600 $528,695
Nov 22, 2025 $0.0₅391
+2.47%
$112,410 $559,264
Nov 21, 2025 $0.0₅393
+49.22%
$114,210 $323,149
Nov 20, 2025 $0.0₅268
+38.31%
$79,530 $260,456
Nov 19, 2025 $0.0₅191
-14.22%
$58,110 $260,876
Nov 18, 2025 $0.0₅229
-48.60%
$66,870 $361,148
Nov 17, 2025 $0.0₅448
-29.21%
$134,430 $659,870
Nov 16, 2025 $0.0₅682
-30.32%
$189,000 $1.07 million
Nov 15, 2025 $0.0₅721
-11.18%
$293,730 $388,374
Nov 14, 2025 $0.0₅882
-19.75%
$245,700 $353,941
Nov 13, 2025 $0.0000181
+46.41%
$544,200 $699,431
Nov 12, 2025 $0.0000119
-10.03%
$375,000 $309,780
Nov 11, 2025 $0.0000133
-20.74%
$397,800 $346,028
Nov 10, 2025 $0.0000167
-8.53%
$501,900 $395,471
Nov 9, 2025 $0.0000183
+1.33%
$548,700 $495,405
Nov 8, 2025 $0.0000182
-28.67%
$546,300 $505,487
Nov 7, 2025 $0.0000348
-14.71%
$1.04 million $1.13 million
Nov 6, 2025 $0.0000408
+8.22%
$1.22 million $1.03 million
Nov 5, 2025 $0.0000377
+67.67%
$1.13 million $697,374
Nov 4, 2025 $0.0000225
+22.39%
$675,600 $497,978
Nov 3, 2025 $0.0000479
+36.37%
$1.44 million $1.01 million
Nov 2, 2025 $0.0000348
-23.52%
$1.04 million $458,603
Nov 1, 2025 $0.0000454
-27.61%
$1.36 million $413,415
Oct 31, 2025 $0.0000634
-14.90%
$1.88 million $537,070
Oct 30, 2025 $0.0000794
-48.58%
$2.25 million $1.01 million
Oct 29, 2025 $0.000154
-6.71%
$4.62 million $1.02 million
Oct 28, 2025 $0.000163
-29.62%
$5 million $2.15 million
Oct 25, 2025 $0.000588
+25.48%
$-- $2.21 million
Download