Reaxa Historical Data

REAXA
Download
Date Close Price change Market cap Trading volume
Dec 15, 2025 $ 0.0₆539
+7.34%
$ -- $ 124,547
Dec 14, 2025 $ 0.0₆507
-14.94%
$ 15,048 $ 129,258
Dec 13, 2025 $ 0.0₆619
-26.66%
$ 17,940 $ 169,260
Dec 12, 2025 $ 0.0₆844
+0.36%
$ 25,320 $ 191,283
Dec 11, 2025 $ 0.0₆838
-4.58%
$ 25,050 $ 202,117
Dec 10, 2025 $ 0.0₆88
+3.19%
$ 26,394 $ 489,433
Dec 9, 2025 $ 0.0₆859
+18.74%
$ 25,773 $ 685,703
Dec 8, 2025 $ 0.0₆723
-33.68%
$ 21,705 $ 784,855
Dec 7, 2025 $ 0.0₅11
+19.36%
$ 32,661 $ 1.26 million
Dec 6, 2025 $ 0.0₆914
+47.39%
$ 27,414 $ 644,021
Dec 5, 2025 $ 0.0₆625
-25.68%
$ 18,840 $ 28,085
Dec 4, 2025 $ 0.0₆844
-19.92%
$ 25,320 $ 33,246
Dec 3, 2025 $ 0.0₅106
-43.04%
$ 31,800 $ 51,414
Dec 2, 2025 $ 0.0₅187
-24.86%
$ 56,220 $ 82,526
Dec 1, 2025 $ 0.0₅249
-13.16%
$ 74,820 $ 86,943
Nov 30, 2025 $ 0.0₅301
+0.90%
$ 85,800 $ 100,462
Nov 29, 2025 $ 0.0₅292
-16.00%
$ 89,040 $ 108,832
Nov 28, 2025 $ 0.0₅818
+39.20%
$ 245,460 $ 682,223
Nov 27, 2025 $ 0.0₅57
+33.26%
$ 175,590 $ 505,069
Nov 26, 2025 $ 0.0₅412
-23.27%
$ 127,740 $ 570,402
Nov 25, 2025 $ 0.0₅559
+2.44%
$ 160,200 $ 716,235
Nov 24, 2025 $ 0.0₅539
+19.34%
$ 163,140 $ 714,631
Nov 23, 2025 $ 0.0₅44
+17.45%
$ 135,600 $ 528,695
Nov 22, 2025 $ 0.0₅391
+2.47%
$ 112,410 $ 559,264
Nov 21, 2025 $ 0.0₅393
+49.22%
$ 114,210 $ 323,149
Nov 20, 2025 $ 0.0₅268
+38.31%
$ 79,530 $ 260,456
Nov 19, 2025 $ 0.0₅191
-14.22%
$ 58,110 $ 260,876
Nov 18, 2025 $ 0.0₅229
-48.60%
$ 66,870 $ 361,148
Nov 17, 2025 $ 0.0₅448
-29.21%
$ 134,430 $ 659,870
Nov 16, 2025 $ 0.0₅682
-30.32%
$ 189,000 $ 1.07 million
Nov 15, 2025 $ 0.0₅721
-11.18%
$ 293,730 $ 388,374
Nov 14, 2025 $ 0.0₅882
-19.75%
$ 245,700 $ 353,941
Nov 13, 2025 $ 0.0000181
+46.41%
$ 544,200 $ 699,431
Nov 12, 2025 $ 0.0000119
-10.03%
$ 375,000 $ 309,780
Nov 11, 2025 $ 0.0000133
-20.74%
$ 397,800 $ 346,028
Nov 10, 2025 $ 0.0000167
-8.53%
$ 501,900 $ 395,471
Nov 9, 2025 $ 0.0000183
+1.33%
$ 548,700 $ 495,405
Nov 8, 2025 $ 0.0000182
-28.67%
$ 546,300 $ 505,487
Nov 7, 2025 $ 0.0000348
-14.71%
$ 1.04 million $ 1.13 million
Nov 6, 2025 $ 0.0000408
+8.22%
$ 1.22 million $ 1.03 million
Nov 5, 2025 $ 0.0000377
+67.67%
$ 1.13 million $ 697,374
Nov 4, 2025 $ 0.0000225
+22.39%
$ 675,600 $ 497,978
Nov 3, 2025 $ 0.0000479
+36.37%
$ 1.44 million $ 1.01 million
Nov 2, 2025 $ 0.0000348
-23.52%
$ 1.04 million $ 458,603
Nov 1, 2025 $ 0.0000454
-27.61%
$ 1.36 million $ 413,415
Oct 31, 2025 $ 0.0000634
-14.90%
$ 1.88 million $ 537,070
Oct 30, 2025 $ 0.0000794
-48.58%
$ 2.25 million $ 1.01 million
Oct 29, 2025 $ 0.000154
-6.71%
$ 4.62 million $ 1.02 million
Oct 28, 2025 $ 0.000163
-29.62%
$ 5 million $ 2.15 million
Oct 25, 2025 $ 0.000588
+25.48%
$ -- $ 2.21 million
Download