US OIL IRAN RESERVE Historical Data

US OIL IRAN RESERVE
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 AM $ 0.000424
-0.16%
$ -- $ 3
Mar 25, 6 PM $ 0.000433
+0.00%
$ -- $ 5
Mar 25, 4 PM $ 0.000432
+0.13%
$ -- $ 5
Mar 25, 3 PM $ 0.000436
+0.00%
$ -- $ 5
Mar 25, 2 AM $ 0.000432
+0.00%
$ -- $ 1
Mar 25, 1 AM $ 0.000433
+0.00%
$ -- $ 1
Mar 24, 2 PM $ 0.000429
+0.00%
$ -- $ 2
Mar 24, 11 AM $ 0.000432
+0.10%
$ -- $ 2
Mar 24, 10 AM $ 0.000432
+0.00%
$ -- $ 2
Mar 24, 9 AM $ 0.000431
+0.00%
$ -- $ 2
Mar 24, 8 AM $ 0.000433
+0.27%
$ -- $ 1
Mar 24, 7 AM $ 0.000429
+0.00%
$ -- $ 1
Mar 24, 12 AM $ 0.00043
+0.00%
$ -- $ 5
Mar 23, 11 PM $ 0.00043
+0.00%
$ -- $ 5
Mar 23, 10 PM $ 0.00043
-0.53%
$ -- $ 5
Mar 23, 9 PM $ 0.000432
+0.02%
$ -- $ 5
Mar 23, 8 PM $ 0.000432
+0.01%
$ -- $ 4
Mar 23, 7 PM $ 0.000433
+0.26%
$ -- $ 4
Mar 23, 6 PM $ 0.000431
+0.18%
$ -- $ 4
Mar 23, 4 PM $ 0.000425
-1.22%
$ -- $ 4
Mar 23, 3 PM $ 0.000435
+0.18%
$ -- $ 6
Mar 23, 2 PM $ 0.000435
-0.09%
$ -- $ 9
Mar 23, 12 PM $ 0.000429
+0.00%
$ -- $ 9
Mar 23, 10 AM $ 0.000409
+0.15%
$ -- $ 10
Mar 23, 9 AM $ 0.000408
-0.46%
$ -- $ 10
Mar 23, 8 AM $ 0.00041
+0.00%
$ -- $ 10
Mar 23, 7 AM $ 0.000407
+0.00%
$ -- $ 10
Mar 23, 3 AM $ 0.000411
-0.56%
$ -- $ 14
Mar 23, 1 AM $ 0.000412
+0.62%
$ -- $ 19
Mar 23, 12 AM $ 0.00041
-0.42%
$ -- $ 17
Mar 22, 11 PM $ 0.000412
-0.28%
$ -- $ 17
Mar 22, 8 PM $ 0.000413
+0.09%
$ -- $ 17
Mar 22, 7 PM $ 0.000412
-0.34%
$ -- $ 17
Mar 22, 6 PM $ 0.000413
-0.66%
$ -- $ 17
Mar 22, 5 PM $ 0.000417
+0.09%
$ -- $ 17
Mar 22, 4 PM $ 0.000416
+0.06%
$ -- $ 15
Mar 22, 3 PM $ 0.000416
-0.11%
$ -- $ 15
Mar 22, 2 PM $ 0.000416
+0.02%
$ -- $ 12
Mar 22, 1 PM $ 0.000416
-0.30%
$ -- $ 12
Mar 22, 12 PM $ 0.000417
+0.61%
$ -- $ 11
Mar 22, 11 AM $ 0.000414
-0.54%
$ -- $ 11
Mar 22, 9 AM $ 0.000417
+0.00%
$ -- $ 11
Mar 22, 5 AM $ 0.000423
-0.13%
$ -- $ 11
Mar 22, 4 AM $ 0.000423
+0.09%
$ -- $ 7
Mar 22, 3 AM $ 0.000423
+0.53%
$ -- $ 7
Mar 5, 8 PM $ 0.000415
-0.01%
$ -- $ 27
Mar 5, 7 PM $ 0.000415
-0.27%
$ -- $ 27
Mar 5, 1 PM $ 0.000426
-0.53%
$ -- $ 2
Mar 5, 12 PM $ 0.000427
-0.15%
$ -- $ 0
Mar 5, 11 AM $ 0.000432
+0.00%
$ -- $ 0
Download