DeepSnitch AI Historical Data

DSNT
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 AM $ 0.0₆346
+0.00%
$ -- $ 2,984
Apr 7, 10 PM $ 0.0₆267
+1.49%
$ -- $ 1,895
Apr 7, 9 PM $ 0.0₆259
+1.90%
$ -- $ 1,837
Apr 7, 8 PM $ 0.0₆252
+1.38%
$ -- $ 1,798
Apr 7, 6 AM $ 0.0₆243
+0.00%
$ -- $ 1,611
Apr 7, 5 AM $ 0.0₆242
+0.89%
$ -- $ 1,551
Apr 7, 4 AM $ 0.0₆237
+0.84%
$ -- $ 1,388
Apr 7, 3 AM $ 0.0₆233
+0.94%
$ -- $ 1,406
Apr 7, 2 AM $ 0.0₆227
+0.78%
$ -- $ 1,364
Apr 7, 1 AM $ 0.0₆223
+0.92%
$ -- $ 1,344
Apr 7, 12 AM $ 0.0₆219
+1.59%
$ -- $ 2,702
Apr 6, 11 PM $ 0.0₆213
-0.56%
$ -- $ 2,669
Apr 6, 10 PM $ 0.0₆213
+0.56%
$ -- $ 2,687
Apr 6, 9 PM $ 0.0₆21
+0.83%
$ -- $ 2,679
Apr 6, 12 AM $ 0.0₆153
+0.00%
$ -- $ 1,887
Apr 5, 11 PM $ 0.0₆151
+2.44%
$ -- $ 1,877
Apr 5, 10 PM $ 0.0₆144
+0.38%
$ -- $ 1,849
Apr 5, 9 PM $ 0.0₆141
+1.11%
$ -- $ 1,856
Apr 5, 8 PM $ 0.0₆137
+1.85%
$ -- $ 1,861
Apr 5, 7 PM $ 0.0₆133
+1.18%
$ -- $ 1,832
Apr 5, 10 AM $ 0.0₆128
+0.00%
$ -- $ 1,734
Apr 5, 5 AM $ 0.0₆128
+0.00%
$ -- $ 1,782
Apr 5, 4 AM $ 0.0₆129
+3.44%
$ -- $ 1,855
Apr 5, 3 AM $ 0.0₆122
+1.39%
$ -- $ 1,704
Apr 5, 2 AM $ 0.0₆119
+1.87%
$ -- $ 1,706
Apr 5, 1 AM $ 0.0₆116
+1.15%
$ -- $ 1,667
Apr 5, 12 AM $ 0.0₆113
+1.44%
$ -- $ 1,672
Apr 4, 11 PM $ 0.0₆11
+0.89%
$ -- $ 1,698
Apr 4, 10 PM $ 0.0₆108
+1.51%
$ -- $ 1,745
Apr 4, 9 PM $ 0.0₆104
+1.85%
$ -- $ 1,744
Apr 4, 8 PM $ 0.0₆101
+1.57%
$ -- $ 1,700
Apr 4, 5 AM $ 0.0₇952
+0.00%
$ -- $ 1,725
Apr 4, 4 AM $ 0.0₇934
+1.12%
$ -- $ 1,621
Apr 4, 3 AM $ 0.0₇906
+1.66%
$ -- $ 1,457
Apr 4, 2 AM $ 0.0₇881
+1.46%
$ -- $ 1,484
Apr 4, 1 AM $ 0.0₇854
+1.10%
$ -- $ 1,465
Apr 4, 12 AM $ 0.0₇831
+2.14%
$ -- $ 1,446
Apr 3, 11 PM $ 0.0₇799
+1.98%
$ -- $ 1,440
Apr 3, 10 PM $ 0.0₇772
+1.57%
$ -- $ 1,399
Apr 3, 9 PM $ 0.0₇747
+1.91%
$ -- $ 1,424
Apr 3, 8 PM $ 0.0₇723
+1.77%
$ -- $ 1,461
Apr 3, 11 AM $ 0.0₇699
+0.06%
$ -- $ 1,807
Apr 3, 3 AM $ 0.0₇664
+2.42%
$ -- $ 1,651
Apr 3, 2 AM $ 0.0₇64
+1.36%
$ -- $ 1,556
Apr 3, 1 AM $ 0.0₇62
+1.22%
$ -- $ 1,524
Apr 3, 12 AM $ 0.0₇599
+2.05%
$ -- $ 1,460
Apr 2, 11 PM $ 0.0₇577
+1.55%
$ -- $ 1,402
Apr 2, 10 PM $ 0.0₇555
+2.21%
$ -- $ 1,303
Apr 2, 9 PM $ 0.0₇532
+2.04%
$ -- $ 1,220
Apr 2, 8 PM $ 0.0₇507
+2.34%
$ -- $ 1,144
Download