川普 Historical Data

唐纳德
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 AM $ 0.0₅349
+10.85%
$ 3,491 $ 63
Mar 25, 3 AM $ 0.0₅286
+0.00%
$ 2,864 $ 324
Mar 21, 7 AM $ 0.0₅296
+7.46%
$ 2,955 $ 349
Mar 18, 6 AM $ 0.0₅272
+0.00%
$ 2,718 $ 210
Mar 17, 12 PM $ 0.0₅247
+0.00%
$ 2,474 $ 132
Mar 17, 4 AM $ 0.0₅255
+0.00%
$ 2,548 $ 55
Mar 17, 3 AM $ 0.0₅253
+1.80%
$ 2,535 $ 27
Feb 15, 2 PM $ 0.0₅251
+0.00%
$ 2,507 $ 31
Jan 29, 3 AM $ 0.0₅332
-1.11%
$ 3,317 $ 564
Jan 29, 2 AM $ 0.0₅315
+0.00%
$ 3,145 $ 313
Jan 28, 3 AM $ 0.0₅248
+0.00%
$ 2,479 $ 328
Jan 26, 2 PM $ 0.0₅263
+0.00%
$ 2,634 $ 50
Jan 24, 5 AM $ 0.0₅293
+5.07%
$ 2,926 $ 0
Jan 23, 10 AM $ 0.0₅27
+3.59%
$ -- $ 71
Jan 23, 2 AM $ 0.0₅313
+0.00%
$ -- $ 281
Jan 22, 4 PM $ 0.0₅254
-0.75%
$ -- $ 13
Download