HXL Historical Data

华夏龙
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 3.44
+0.00%
$ -- $ 10,537
Today, at 9 AM $ 3.41
-7.36%
$ -- $ 10,443
Today, at 8 AM $ 3.68
+3.01%
$ -- $ 10,975
Today, at 7 AM $ 3.68
-13.99%
$ -- $ 10,776
Today, at 6 AM $ 4.28
+1.44%
$ -- $ 12,223
Today, at 5 AM $ 4.23
+9.35%
$ -- $ 11,223
Today, at 4 AM $ 3.87
-11.72%
$ -- $ 10,726
Today, at 3 AM $ 4.39
-11.98%
$ -- $ 13,257
Today, at 2 AM $ 4.88
-1.44%
$ -- $ 12,597
Today, at 1 AM $ 4.93
-4.98%
$ -- $ 12,511
Today, at 12 AM $ 5.16
+32.69%
$ -- $ 10,759
Yesterday, at 11 PM $ 3.72
+0.00%
$ -- $ 7,292
Yesterday, at 10 PM $ 3.91
+0.00%
$ -- $ 7,405
Yesterday, at 8 PM $ 4.01
+0.00%
$ -- $ 7,382
Yesterday, at 7 PM $ 4.02
+0.59%
$ -- $ 7,333
Yesterday, at 6 PM $ 4
+0.00%
$ -- $ 8,506
Download