Coinranking
GENOM Historical Data
GENOM
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 29 | $0.0000911 | -0.45% | ||
| Jun 22 | $0.0000915 | -1.74% | ||
| Jun 15 | $0.0000931 | -0.56% | ||
| Jun 8 | $0.0000936 | -5.27% | ||
| Jun 1 | $0.0000988 | +4.36% | ||
| May 25 | $0.0000947 | +7.91% | ||
| May 18 | $0.0000878 | -9.26% | ||
| May 11 | $0.0000968 | +10.46% | ||
| May 4 | $0.0000876 | -1.41% | ||
| Apr 27 | $0.0000889 | +15.72% | ||
| Apr 20 | $0.0000768 | +7.52% | ||
| Apr 13 | $0.0000714 | +2.59% | ||
| Apr 6 | $0.0000697 | +2.59% | ||
| Mar 30 | $0.000068 | +15.01% | ||
| Mar 23 | $0.0000592 | +1.22% | ||
| Mar 16 | $0.0000585 | +8.88% | ||
| Mar 9 | $0.0000537 | -33.28% | ||
| Mar 2 | $0.0000805 | -6.00% | ||
| Feb 24 | $0.0000857 | -13.99% | ||
| Feb 17 | $0.0000996 | +0.06% | ||
| Feb 10 | $0.0000996 | -1.30% | ||
| Feb 3 | $0.000101 | +8.70% | ||
| Jan 27 | $0.0000928 | +8.47% | ||
| Jan 20 | $0.0000856 | -1.69% | ||
| Jan 13 | $0.000087 | +6.57% | ||
| Jan 6 | $0.0000817 | +10.55% | ||
| Dec 30 | $0.0000739 | -0.38% | ||
| Dec 23 | $0.0000741 | -1.35% | ||
| Dec 16 | $0.0000751 | +3.91% | ||
| Dec 2 | $0.0000756 | +0.49% | ||
| Nov 18 | $0.0000815 | -4.59% | ||
| Nov 11 | $0.0000854 | -5.71% | ||
| Nov 4 | $0.0000907 | -1.49% | ||
| Oct 28 | $0.0000921 | -3.32% | ||
| Oct 21 | $0.0000953 | +15.57% | ||
| Oct 14 | $0.0000825 | -0.91% | ||
| Oct 7 | $0.0000832 | +5.23% | ||
| Sep 30 | $0.0000793 | -2.21% | ||
| Sep 23 | $0.0000811 | -19.29% | ||
| Sep 16 | $0.0001 | -1.81% | ||
| Sep 9 | $0.000102 | -1.18% | ||
| Sep 2 | $0.000104 | +6.43% | ||
| Aug 26 | $0.0000975 | -3.64% | ||
| Aug 19 | $0.000101 | -2.19% | ||
| Aug 12 | $0.000104 | -9.12% | ||
| Aug 5 | $0.000114 | +3.79% | ||
| Jul 29 | $0.00011 | +14.51% | ||
| Jul 22 | $0.0000958 | -8.71% | ||
| Jul 15 | $0.000105 | +0.74% | ||
| Jul 8 | $0.000104 | -8.07% | ||