stockcat Historical Data

stockcat Page 5
Download
Date Close Price change Market cap Trading volume
2:01 PM $ 0.000119
-4.32%
$ -- $ 1.42 million
2:00 PM $ 0.000125
+1.69%
$ -- $ 1.48 million
1:59 PM $ 0.000123
-3.41%
$ -- $ 1.49 million
1:58 PM $ 0.000133
+7.88%
$ -- $ 1.52 million
1:57 PM $ 0.000122
+1.05%
$ -- $ 1.45 million
1:56 PM $ 0.00012
-3.98%
$ -- $ 1.46 million
1:55 PM $ 0.000124
-3.43%
$ -- $ 1.47 million
1:54 PM $ 0.000129
-0.07%
$ -- $ 1.52 million
1:53 PM $ 0.000129
+3.45%
$ -- $ 1.52 million
1:52 PM $ 0.000115
+4.02%
$ -- $ 1.34 million
1:51 PM $ 0.000115
+3.17%
$ -- $ 1.38 million
1:50 PM $ 0.00011
-5.02%
$ -- $ 1.3 million
1:49 PM $ 0.000116
+6.38%
$ -- $ 1.37 million
1:48 PM $ 0.000109
-12.62%
$ -- $ 1.25 million
1:47 PM $ 0.000124
-1.35%
$ -- $ 1.46 million
1:46 PM $ 0.000126
-4.48%
$ -- $ 1.43 million
1:45 PM $ 0.000148
+9.74%
$ -- $ 1.74 million
1:44 PM $ 0.000136
+1.16%
$ -- $ 1.58 million
1:43 PM $ 0.00014
-1.86%
$ -- $ 1.74 million
1:42 PM $ 0.000143
+3.61%
$ -- $ 1.63 million
1:41 PM $ 0.000138
-1.60%
$ -- $ 1.64 million
1:40 PM $ 0.000141
-7.97%
$ -- $ 1.69 million
1:39 PM $ 0.000148
+8.35%
$ -- $ 1.72 million
1:38 PM $ 0.000136
+4.46%
$ -- $ 1.58 million
1:37 PM $ 0.000129
-6.84%
$ -- $ 1.58 million
1:36 PM $ 0.000138
+2.94%
$ -- $ 1.61 million
1:35 PM $ 0.000134
+5.29%
$ -- $ 1.57 million
1:34 PM $ 0.000127
+7.06%
$ -- $ 1.48 million
1:33 PM $ 0.000118
-3.19%
$ -- $ 1.43 million
1:32 PM $ 0.000119
-0.45%
$ -- $ 1.37 million
1:31 PM $ 0.00012
+11.29%
$ -- $ 1.38 million
1:30 PM $ 0.00011
+3.38%
$ -- $ 1.27 million
1:29 PM $ 0.000106
-7.79%
$ -- $ 1.23 million
1:28 PM $ 0.000115
-0.11%
$ -- $ 1.35 million
1:27 PM $ 0.000117
+8.36%
$ -- $ 1.36 million
1:26 PM $ 0.000131
-9.56%
$ -- $ 1.5 million
1:25 PM $ 0.000145
+2.21%
$ -- $ 1.68 million
1:24 PM $ 0.000139
+3.67%
$ -- $ 1.63 million
1:23 PM $ 0.000131
-2.79%
$ -- $ 1.49 million
1:22 PM $ 0.000134
+4.62%
$ -- $ 1.55 million
1:21 PM $ 0.000127
-7.54%
$ -- $ 1.46 million
1:20 PM $ 0.000137
+22.23%
$ -- $ 1.57 million
1:19 PM $ 0.000112
-3.98%
$ -- $ 1.29 million
1:18 PM $ 0.000118
-1.27%
$ -- $ 1.35 million
1:17 PM $ 0.000121
-7.14%
$ -- $ 1.35 million
1:16 PM $ 0.000127
-0.85%
$ -- $ 1.37 million
1:15 PM $ 0.000132
-13.94%
$ -- $ 1.52 million
1:14 PM $ 0.000153
-4.60%
$ -- $ 1.69 million
1:13 PM $ 0.00016
+2.96%
$ -- $ 1.77 million
1:12 PM $ 0.000157
-8.64%
$ -- $ 1.63 million