stockcat Historical Data

stockcat Page 7
Download
Date Close Price change Market cap Trading volume
1:15 PM $ 0.000132
-13.94%
$ -- $ 1.52 million
1:14 PM $ 0.000153
-4.60%
$ -- $ 1.69 million
1:13 PM $ 0.00016
+2.96%
$ -- $ 1.77 million
1:12 PM $ 0.000157
-8.64%
$ -- $ 1.63 million
1:11 PM $ 0.000173
+0.03%
$ -- $ 1.95 million
1:10 PM $ 0.000169
-3.68%
$ -- $ 1.89 million
1:09 PM $ 0.000179
+16.28%
$ -- $ 1.9 million
1:08 PM $ 0.000153
+6.87%
$ -- $ 1.64 million
1:07 PM $ 0.000143
+6.21%
$ -- $ 1.46 million
1:06 PM $ 0.000133
-16.86%
$ -- $ 1.58 million
1:05 PM $ 0.000161
-8.02%
$ -- $ 1.72 million
1:04 PM $ 0.000178
-5.57%
$ -- $ 1.92 million
1:03 PM $ 0.000189
+6.30%
$ -- $ 2 million
1:02 PM $ 0.000188
+1.68%
$ -- $ 2.03 million
1:01 PM $ 0.000185
-12.82%
$ -- $ 2 million
1:00 PM $ 0.000211
+25.25%
$ -- $ 2.26 million
12:59 PM $ 0.000176
-7.88%
$ -- $ 1.88 million
12:58 PM $ 0.000195
-7.97%
$ -- $ 2.05 million
12:57 PM $ 0.000213
-5.86%
$ -- $ 2.25 million
12:56 PM $ 0.000221
+13.61%
$ -- $ 2.28 million
12:55 PM $ 0.000197
+27.54%
$ -- $ 2.17 million
12:54 PM $ 0.000153
-6.14%
$ -- $ 1.46 million
12:53 PM $ 0.000162
+0.24%
$ -- $ 1.79 million
12:52 PM $ 0.000162
+2.01%
$ -- $ 1.75 million
12:51 PM $ 0.000157
-18.32%
$ -- $ 1.59 million
12:50 PM $ 0.000191
-4.97%
$ -- $ 1.97 million
12:49 PM $ 0.000212
+26.70%
$ -- $ 2.13 million
12:48 PM $ 0.000137
-1.30%
$ -- $ 1.35 million
12:47 PM $ 0.000133
+21.80%
$ -- $ 1.37 million
12:46 PM $ 0.000102
-5.99%
$ -- $ 1.17 million
12:45 PM $ 0.0000985
-15.79%
$ -- $ 924,131
12:44 PM $ 0.000115
+41.43%
$ -- $ 934,169
12:43 PM $ 0.0000761
-24.19%
$ -- $ 732,394
12:42 PM $ 0.0000857
+21.46%
$ -- $ 768,456
12:41 PM $ 0.0000467
-2.20%
$ -- $ 430,918
12:40 PM $ 0.0000473
-5.63%
$ -- $ 442,004
12:39 PM $ 0.0000511
-11.74%
$ -- $ 488,991
12:38 PM $ 0.0000576
+2.86%
$ -- $ 518,144
12:37 PM $ 0.000056
-0.75%
$ -- $ 525,060
12:36 PM $ 0.0000544
+8.90%
$ -- $ 493,537
12:35 PM $ 0.0000499
-23.96%
$ -- $ 437,566
12:34 PM $ 0.0000655
+0.00%
$ -- $ 662,729
12:33 PM $ 0.0000732
+0.93%
$ -- $ 647,658
12:32 PM $ 0.0000753
-0.74%
$ -- $ 693,972
12:31 PM $ 0.0000758
+6.18%
$ -- $ 685,836
12:30 PM $ 0.0000714
+0.00%
$ -- $ 681,739
12:29 PM $ 0.0000755
+0.33%
$ -- $ 682,758
12:28 PM $ 0.0000754
+2.38%
$ -- $ 679,540
12:27 PM $ 0.0000745
-12.25%
$ -- $ 725,198
12:26 PM $ 0.0000861
+1.97%
$ -- $ 769,756