stockcat Historical Data

stockcat
Download
Date Close Price change Market cap Trading volume
3:45 PM $ 0.0000548
-0.05%
$ -- $ 703,221
3:44 PM $ 0.0000541
-0.37%
$ -- $ 712,889
3:43 PM $ 0.0000542
-0.90%
$ -- $ 701,763
3:42 PM $ 0.0000547
+0.70%
$ -- $ 703,842
3:41 PM $ 0.0000508
+1.82%
$ -- $ 653,371
3:40 PM $ 0.0000502
+7.85%
$ -- $ 596,015
3:39 PM $ 0.0000491
+3.88%
$ -- $ 601,514
3:38 PM $ 0.0000472
-8.83%
$ -- $ 640,938
3:37 PM $ 0.0000517
-0.59%
$ -- $ 660,356
3:36 PM $ 0.0000524
-1.92%
$ -- $ 669,574
3:35 PM $ 0.0000533
-0.65%
$ -- $ 679,042
3:34 PM $ 0.0000537
-0.08%
$ -- $ 685,580
3:33 PM $ 0.0000527
-2.12%
$ -- $ 673,487
3:32 PM $ 0.000054
-1.02%
$ -- $ 686,150
3:31 PM $ 0.0000542
-3.12%
$ -- $ 682,475
3:30 PM $ 0.0000544
+3.98%
$ -- $ 687,789
3:29 PM $ 0.000052
-1.64%
$ -- $ 655,325
3:28 PM $ 0.0000525
+31.14%
$ -- $ 671,194
3:27 PM $ 0.0000415
-15.34%
$ -- $ 520,968
3:26 PM $ 0.0000737
+3.53%
$ -- $ 914,603
3:25 PM $ 0.0000781
-3.41%
$ -- $ 1.02 million
3:24 PM $ 0.0000797
-9.26%
$ -- $ 996,270
3:22 PM $ 0.0000886
+1.05%
$ -- $ 1.11 million
3:21 PM $ 0.0000877
+2.60%
$ -- $ 1.07 million
3:20 PM $ 0.0000855
+5.13%
$ -- $ 1.04 million
3:19 PM $ 0.0000813
-0.80%
$ -- $ 1.01 million
3:18 PM $ 0.0000808
-1.24%
$ -- $ 1.02 million
3:17 PM $ 0.0000821
-0.13%
$ -- $ 1.03 million
3:16 PM $ 0.0000819
+0.00%
$ -- $ 1.02 million
3:15 PM $ 0.0000821
-3.37%
$ -- $ 1.01 million
3:14 PM $ 0.0000835
-1.17%
$ -- $ 1.07 million
3:13 PM $ 0.0000845
+0.48%
$ -- $ 1.04 million
3:12 PM $ 0.0000866
-7.21%
$ -- $ 1.07 million
3:11 PM $ 0.0000974
+0.28%
$ -- $ 1.21 million
3:10 PM $ 0.0000971
-6.54%
$ -- $ 1.2 million
3:09 PM $ 0.000105
-2.39%
$ -- $ 1.29 million
3:08 PM $ 0.000103
+2.82%
$ -- $ 1.27 million
3:07 PM $ 0.000101
+1.38%
$ -- $ 1.25 million
3:06 PM $ 0.0000994
+9.20%
$ -- $ 1.26 million
3:05 PM $ 0.0000859
+3.02%
$ -- $ 1.06 million
3:04 PM $ 0.0000843
+0.92%
$ -- $ 1.04 million
3:03 PM $ 0.0000747
+0.77%
$ -- $ 917,225
3:02 PM $ 0.0000677
-10.38%
$ -- $ 892,701
3:01 PM $ 0.000079
-2.23%
$ -- $ 961,259
3:00 PM $ 0.0000788
-3.06%
$ -- $ 964,227
2:59 PM $ 0.0000815
+0.00%
$ -- $ 998,980
2:58 PM $ 0.0000813
+0.00%
$ -- $ 1.01 million
2:57 PM $ 0.0000823
+0.00%
$ -- $ 1.01 million
2:56 PM $ 0.0000822
+1.76%
$ -- $ 982,032
2:55 PM $ 0.0000823
-1.20%
$ -- $ 1.02 million
Download