八爪鱼 Historical Data

八爪鱼 Page 3
Download
Date Close Price change Market cap Trading volume
9:01 AM $0.0000434
+0.65%
$-- $8,358
9:00 AM $0.0000428
+0.02%
$-- $8,237
8:59 AM $0.0000428
+0.02%
$-- $8,231
8:58 AM $0.0000427
+0.09%
$-- $8,223
8:55 AM $0.0000427
+0.00%
$-- $8,213
8:54 AM $0.0000427
+0.11%
$-- $8,192
8:53 AM $0.0000426
+0.82%
$-- $8,140
8:52 AM $0.0000422
+0.00%
$-- $8,070
8:51 AM $0.0000422
+0.02%
$-- $8,066
8:50 AM $0.0000422
-2.13%
$-- $8,134
8:49 AM $0.0000431
+0.00%
$-- $7,545
8:48 AM $0.0000411
+0.00%
$-- $7,542
8:47 AM $0.0000411
+0.02%
$-- $7,538
8:46 AM $0.0000411
+0.02%
$-- $7,533
8:44 AM $0.0000411
+0.02%
$-- $7,529
8:43 AM $0.000041
+3.69%
$-- $7,069
8:42 AM $0.0000396
+0.00%
$-- $8,421
Download