八爪鱼 Historical Data

八爪鱼
Download
Date Close Price change Market cap Trading volume
4:10 PM $0.000037
+0.00%
$-- $11,684
4:06 PM $0.000037
+0.00%
$-- $11,651
3:54 PM $0.0000369
+0.00%
$-- $11,542
3:53 PM $0.0000366
+0.00%
$-- $11,327
3:51 PM $0.0000361
+0.00%
$-- $11,303
3:45 PM $0.0000361
+0.00%
$-- $11,464
3:19 PM $0.0000369
+0.00%
$-- $11,545
3:17 PM $0.0000373
+0.00%
$-- $11,553
3:12 PM $0.0000374
+0.00%
$-- $11,553
3:07 PM $0.0000374
+0.00%
$-- $11,613
2:53 PM $0.0000377
+0.00%
$-- $11,609
2:47 PM $0.0000377
+0.00%
$-- $11,667
2:21 PM $0.000038
+0.00%
$-- $11,747
2:12 PM $0.0000384
+0.00%
$-- $11,905
2:05 PM $0.0000392
+0.00%
$-- $11,902
1:53 PM $0.0000392
+0.00%
$-- $11,898
1:48 PM $0.0000392
+0.00%
$-- $11,894
1:45 PM $0.0000392
+0.00%
$-- $11,740
1:42 PM $0.0000388
+0.00%
$-- $11,736
1:36 PM $0.0000388
+0.00%
$-- $11,013
1:28 PM $0.0000371
+0.00%
$-- $11,014
1:27 PM $0.0000371
+0.00%
$-- $11,011
1:26 PM $0.000037
+1.22%
$-- $10,923
1:25 PM $0.0000365
+0.00%
$-- $10,788
1:24 PM $0.0000365
+0.00%
$-- $10,764
1:20 PM $0.0000364
+0.00%
$-- $10,760
1:17 PM $0.0000364
+0.00%
$-- $10,757
1:16 PM $0.0000364
+0.00%
$-- $10,653
1:14 PM $0.0000362
+0.00%
$-- $10,651
1:09 PM $0.0000362
+0.16%
$-- $10,624
1:04 PM $0.0000361
-6.73%
$-- $10,201
12:57 PM $0.0000383
+0.02%
$-- $10,755
12:50 PM $0.0000374
+0.00%
$-- $10,502
12:49 PM $0.0000374
+0.00%
$-- $10,551
12:48 PM $0.0000377
+0.00%
$-- $10,548
12:43 PM $0.0000377
+0.00%
$-- $10,554
12:37 PM $0.0000377
+0.00%
$-- $10,551
12:36 PM $0.0000377
+0.00%
$-- $10,445
12:35 PM $0.0000374
+0.00%
$-- $10,442
12:31 PM $0.0000374
+0.00%
$-- $10,239
12:28 PM $0.0000369
+0.00%
$-- $10,489
12:27 PM $0.0000385
+0.00%
$-- $10,493
12:18 PM $0.0000385
+0.00%
$-- $10,493
12:10 PM $0.0000385
+0.00%
$-- $10,421
12:06 PM $0.0000383
+0.00%
$-- $10,411
11:53 AM $0.0000383
+0.00%
$-- $10,408
11:51 AM $0.0000383
+0.00%
$-- $10,434
11:49 AM $0.0000384
+0.00%
$-- $10,194
11:48 AM $0.0000378
+0.00%
$-- $10,120
11:46 AM $0.0000376
+0.00%
$-- $10,130
Download