Cerebrum DAO Historical Data

NEURON Page 2
Download
Date Close Price change Market cap Trading volume
8:39 AM $ 0.0000458
+0.00%
$ 3.94 million $ 8,365
8:25 AM $ 0.0000455
+0.00%
$ 4.02 million $ 8,368
8:10 AM $ 0.0000455
+0.00%
$ 4.02 million $ 8,363
7:54 AM $ 0.0000468
+0.00%
$ 4.02 million $ 8,363
7:39 AM $ 0.0000468
+0.00%
$ 4.03 million $ 8,370
7:24 AM $ 0.0000469
+0.00%
$ 4.03 million $ 8,380
7:09 AM $ 0.0000469
+0.06%
$ 4.03 million $ 8,386
6:54 AM $ 0.0000464
+0.00%
$ 3.99 million $ 7,891
6:39 AM $ 0.0000457
+0.00%
$ 3.93 million $ 7,883
6:24 AM $ 0.0000457
+0.00%
$ 3.93 million $ 7,883
6:09 AM $ 0.0000457
+0.00%
$ 3.93 million $ 7,876
5:54 AM $ 0.0000457
+0.00%
$ 3.93 million $ 7,880
5:40 AM $ 0.0000457
+0.00%
$ 3.93 million $ 7,879
5:24 AM $ 0.0000457
+0.00%
$ 3.93 million $ 7,881
5:09 AM $ 0.0000456
+0.00%
$ 3.92 million $ 7,873
4:54 AM $ 0.0000457
+0.00%
$ 3.93 million $ 7,858
4:48 AM $ 0.0000463
+0.00%
$ 3.98 million $ 7,889
4:43 AM $ 0.0000467
+0.00%
$ 4.01 million $ 7,635
4:41 AM $ 0.0000473
+0.00%
$ 4.01 million $ 7,447
4:39 AM $ 0.0000473
+0.00%
$ 4.06 million $ 7,597
4:25 AM $ 0.0000473
+0.00%
$ 4.09 million $ 7,598
4:09 AM $ 0.0000475
+0.00%
$ 4.09 million $ 7,635
3:54 AM $ 0.0000475
+0.00%
$ 4.08 million $ 7,631
3:49 AM $ 0.0000478
+0.00%
$ 4.11 million $ 7,631
3:39 AM $ 0.000048
+0.00%
$ 4.13 million $ 7,626
3:24 AM $ 0.000048
+0.00%
$ 4.12 million $ 7,656
3:10 AM $ 0.000048
+0.00%
$ 4.11 million $ 7,654
2:55 AM $ 0.0000479
+0.00%
$ 4.11 million $ 7,366
2:54 AM $ 0.0000478
+0.00%
$ 4.11 million $ 7,366
2:46 AM $ 0.0000485
+0.00%
$ 4.17 million $ 7,130
2:40 AM $ 0.0000486
+0.00%
$ 4.2 million $ 6,909
2:26 AM $ 0.0000489
+0.00%
$ 4.2 million $ 6,919
2:25 AM $ 0.0000491
+0.00%
$ 4.2 million $ 6,729
2:21 AM $ 0.0000499
+0.00%
$ 4.29 million $ 6,772
2:19 AM $ 0.0000508
+0.00%
$ 4.37 million $ 6,629
2:15 AM $ 0.0000512
+0.00%
$ 4.37 million $ 6,416
2:10 AM $ 0.0000512
+0.00%
$ 4.38 million $ 6,309
2:03 AM $ 0.0000509
+0.00%
$ 4.38 million $ 5,597
2:02 AM $ 0.0000504
+0.00%
$ 4.38 million $ 5,597
2:01 AM $ 0.0000501
+2.76%
$ 4.38 million $ 4,739
1:59 AM $ 0.0000481
+0.00%
$ 4.14 million $ 4,299
1:57 AM $ 0.0000476
+2.58%
$ 4.14 million $ 2,883
1:56 AM $ 0.0000455
+0.00%
$ 4.14 million $ 2,883
1:55 AM $ 0.0000455
+0.00%
$ 4.14 million $ 2,398
1:46 AM $ 0.0000447
+0.00%
$ 3.84 million $ 2,396
1:44 AM $ 0.0000442
+0.00%
$ 3.8 million $ 2,186
1:40 AM $ 0.0000436
+0.14%
$ 3.8 million $ 1,688
1:34 AM $ 0.0000435
+0.00%
$ 3.74 million $ 1,685
1:25 AM $ 0.0000435
+0.00%
$ 3.72 million $ 1,594
1:14 AM $ 0.0000433
+0.00%
$ 3.72 million $ 1,595