Cerebrum DAO Historical Data

NEURON Page 2
Download
Date Close Price change Market cap Trading volume
1:34 AM $ 0.0000266
+0.00%
$ 2.29 million $ 4,976
1:19 AM $ 0.000027
+0.00%
$ 2.32 million $ 4,981
1:04 AM $ 0.0000269
+0.00%
$ 2.31 million $ 5,007
12:49 AM $ 0.0000268
+0.00%
$ 2.31 million $ 4,924
12:34 AM $ 0.0000269
+0.00%
$ 2.32 million $ 4,918
12:19 AM $ 0.000027
+0.00%
$ 2.33 million $ 4,936
12:16 AM $ 0.0000271
-0.11%
$ 2.33 million $ 4,933
12:04 AM $ 0.0000273
+0.00%
$ 2.34 million $ 4,855
11:49 PM $ 0.0000272
+0.00%
$ 2.34 million $ 4,847
11:34 PM $ 0.0000273
+0.00%
$ 2.35 million $ 4,843
11:19 PM $ 0.0000273
+0.00%
$ 2.35 million $ 4,859
11:04 PM $ 0.0000273
+0.00%
$ 2.34 million $ 4,851
10:49 PM $ 0.0000272
+0.00%
$ 2.34 million $ 4,846
10:39 PM $ 0.0000275
+0.00%
$ 2.37 million $ 4,842
10:34 PM $ 0.0000275
+0.00%
$ 2.36 million $ 4,825
10:19 PM $ 0.0000276
+0.00%
$ 2.37 million $ 4,818
10:04 PM $ 0.0000277
+0.00%
$ 2.38 million $ 4,832
9:49 PM $ 0.0000277
+0.00%
$ 2.38 million $ 4,849
9:41 PM $ 0.0000276
+0.00%
$ 2.38 million $ 4,851
9:34 PM $ 0.0000276
+0.00%
$ 2.38 million $ 4,787
9:19 PM $ 0.0000277
+0.00%
$ 2.38 million $ 4,787
9:15 PM $ 0.0000276
+0.00%
$ 2.38 million $ 4,739
9:05 PM $ 0.0000273
+0.00%
$ 2.37 million $ 4,525
9:04 PM $ 0.0000275
+0.00%
$ 2.37 million $ 4,525
8:49 PM $ 0.0000277
+0.00%
$ 2.38 million $ 4,537
8:34 PM $ 0.0000277
+0.00%
$ 2.38 million $ 4,547
8:19 PM $ 0.0000279
+0.00%
$ 2.4 million $ 4,549
8:04 PM $ 0.000028
+0.00%
$ 2.41 million $ 4,561
7:49 PM $ 0.000028
+0.00%
$ 2.41 million $ 4,566
7:34 PM $ 0.0000281
+0.00%
$ 2.41 million $ 4,566
7:19 PM $ 0.0000281
+0.00%
$ 2.42 million $ 4,574
7:04 PM $ 0.0000281
+0.00%
$ 2.41 million $ 4,578
6:49 PM $ 0.0000284
+0.00%
$ 2.44 million $ 4,572
6:45 PM $ 0.0000284
+0.00%
$ 2.44 million $ 4,326
6:44 PM $ 0.000029
+0.00%
$ 2.5 million $ 4,147
6:39 PM $ 0.0000292
+0.00%
$ 2.51 million $ 4,032
6:34 PM $ 0.0000294
+0.00%
$ 2.53 million $ 3,985
6:19 PM $ 0.0000294
+0.87%
$ 2.52 million $ 3,911
6:15 PM $ 0.0000289
+0.14%
$ 2.52 million $ 3,762
6:06 PM $ 0.0000287
+0.00%
$ 2.47 million $ 3,705
6:04 PM $ 0.0000284
+0.00%
$ 2.44 million $ 3,619
6:03 PM $ 0.0000285
+0.00%
$ 2.44 million $ 3,579
5:49 PM $ 0.0000281
+0.00%
$ 2.42 million $ 3,514
5:34 PM $ 0.0000278
+0.00%
$ 2.39 million $ 3,497
5:19 PM $ 0.0000275
+0.00%
$ 2.36 million $ 3,480
5:04 PM $ 0.0000276
+0.00%
$ 2.38 million $ 3,464
4:49 PM $ 0.0000278
+0.00%
$ 2.39 million $ 3,472
4:34 PM $ 0.0000284
+0.00%
$ 2.44 million $ 3,480
4:19 PM $ 0.0000284
+0.00%
$ 2.44 million $ 3,511
4:04 PM $ 0.0000284
+0.00%
$ 2.44 million $ 3,511
Download