Cerebrum DAO Historical Data

NEURON Page 40
Download
Date Close Price change Market cap Trading volume
Oct 21, 1 PM $ 0.000146
+0.00%
$ 12.54 million $ 279,256
Oct 21, 12 PM $ 0.000146
-0.65%
$ 12.54 million $ 279,875
Oct 21, 11 AM $ 0.000147
+0.72%
$ 12.62 million $ 278,172
Oct 21, 10 AM $ 0.000145
+0.97%
$ 12.47 million $ 278,799
Oct 21, 9 AM $ 0.000144
+0.06%
$ 12.35 million $ 280,401
Oct 21, 8 AM $ 0.000144
-1.39%
$ 12.35 million $ 280,363
Oct 21, 7 AM $ 0.000146
-1.26%
$ 12.52 million $ 280,657
Oct 21, 6 AM $ 0.000147
-0.02%
$ 12.64 million $ 284,827
Oct 21, 5 AM $ 0.000147
-1.64%
$ 12.64 million $ 283,128
Oct 21, 4 AM $ 0.00015
-1.81%
$ 12.89 million $ 286,499
Oct 21, 3 AM $ 0.000153
-1.31%
$ 13.13 million $ 289,773
Oct 21, 2 AM $ 0.000155
+0.15%
$ 13.3 million $ 289,977
Oct 21, 1 AM $ 0.000156
-0.54%
$ 13.37 million $ 290,279
Oct 21, 12 AM $ 0.000157
-2.01%
$ 13.47 million $ 290,619
Oct 20, 11 PM $ 0.000158
-1.62%
$ 13.63 million $ 288,251
Oct 20, 10 PM $ 0.000161
+0.30%
$ 13.85 million $ 288,262
Oct 20, 9 PM $ 0.000161
-0.39%
$ 13.83 million $ 286,565
Oct 20, 8 PM $ 0.000161
-0.32%
$ 13.87 million $ 286,313
Oct 20, 7 PM $ 0.000162
-1.20%
$ 13.92 million $ 283,547
Oct 20, 6 PM $ 0.000164
-3.92%
$ 14.09 million $ 284,620
Oct 20, 5 PM $ 0.00017
+1.71%
$ 14.58 million $ 272,652
Oct 20, 4 PM $ 0.000167
-2.01%
$ 14.4 million $ 267,240
Oct 20, 3 PM $ 0.000172
-1.41%
$ 14.79 million $ 269,812
Oct 20, 2 PM $ 0.000175
-2.41%
$ 15.01 million $ 267,739
Oct 20, 1 PM $ 0.000179
-0.28%
$ 15.38 million $ 260,932
Oct 20, 12 PM $ 0.000178
+3.23%
$ 15.35 million $ 250,856
Oct 20, 11 AM $ 0.000173
-1.35%
$ 14.9 million $ 233,106
Oct 20, 10 AM $ 0.000176
-3.71%
$ 15.14 million $ 228,181
Oct 20, 9 AM $ 0.000183
+3.94%
$ 15.77 million $ 174,546
Oct 20, 8 AM $ 0.000176
+3.81%
$ 15.1 million $ 120,403
Oct 20, 7 AM $ 0.000169
-0.29%
$ 14.55 million $ 104,970
Oct 20, 6 AM $ 0.00017
+23.56%
$ 14.58 million $ 69,398
Oct 20, 5 AM $ 0.000138
+0.79%
$ 11.84 million $ 3,782
Oct 20, 4 AM $ 0.000137
+0.48%
$ 11.75 million $ 3,783
Oct 20, 3 AM $ 0.000136
+1.72%
$ 11.68 million $ 3,769
Oct 20, 2 AM $ 0.000136
-0.05%
$ 11.67 million $ 6,518
Oct 20, 1 AM $ 0.000136
-0.44%
$ 11.68 million $ 6,409
Oct 20, 12 AM $ 0.000136
-0.06%
$ 11.73 million $ 6,086
Oct 19, 11 PM $ 0.000137
-1.08%
$ 11.81 million $ 6,060
Oct 19, 10 PM $ 0.000139
-1.13%
$ 11.94 million $ 6,062
Oct 19, 9 PM $ 0.00014
-0.08%
$ 12.08 million $ 6,061
Oct 19, 8 PM $ 0.000139
+2.16%
$ 11.99 million $ 5,932
Oct 19, 7 PM $ 0.000136
+0.16%
$ 11.7 million $ 4,284
Oct 19, 6 PM $ 0.000136
+0.45%
$ 11.66 million $ 3,852
Oct 19, 5 PM $ 0.000135
+0.86%
$ 11.59 million $ 3,910
Oct 19, 4 PM $ 0.000133
-0.36%
$ 11.45 million $ 3,907
Oct 19, 3 PM $ 0.000135
-0.03%
$ 11.59 million $ 3,907
Oct 19, 2 PM $ 0.000135
+1.04%
$ 11.59 million $ 3,909
Oct 19, 1 PM $ 0.000133
-0.06%
$ 11.4 million $ 3,713
Oct 19, 12 PM $ 0.000133
-0.09%
$ 11.4 million $ 3,710