Cerebrum DAO Historical Data

NEURON Page 40
Download
Date Close Price change Market cap Trading volume
Jan 26, 5 AM $ 0.0000673
-0.01%
$ 5.79 million $ 861
Jan 26, 4 AM $ 0.0000673
+0.74%
$ 5.79 million $ 860
Jan 26, 3 AM $ 0.0000669
-0.65%
$ 5.75 million $ 858
Jan 26, 2 AM $ 0.0000675
-0.28%
$ 5.81 million $ 1,299
Jan 26, 1 AM $ 0.0000676
+2.74%
$ 5.79 million $ 1,303
Jan 26, 12 AM $ 0.0000658
-1.24%
$ 5.66 million $ 1,291
Jan 25, 11 PM $ 0.0000663
+0.36%
$ 5.7 million $ 1,043
Jan 25, 10 PM $ 0.0000666
+0.00%
$ 5.73 million $ 1,039
Jan 25, 9 PM $ 0.0000667
+1.82%
$ 5.73 million $ 1,043
Jan 25, 8 PM $ 0.0000664
-0.34%
$ 5.71 million $ 951
Jan 25, 7 PM $ 0.0000676
-1.79%
$ 5.81 million $ 747
Jan 25, 6 PM $ 0.0000697
+0.60%
$ 5.96 million $ 389
Jan 25, 5 PM $ 0.000069
-0.97%
$ 5.94 million $ 392
Jan 25, 4 PM $ 0.0000694
-2.16%
$ 5.97 million $ 224
Jan 25, 3 PM $ 0.000071
-0.01%
$ 6.1 million $ 7
Jan 25, 2 PM $ 0.000071
-1.04%
$ 6.1 million $ 7
Jan 25, 1 PM $ 0.0000717
+0.06%
$ 6.17 million $ 7
Jan 25, 12 PM $ 0.0000717
-0.30%
$ 6.16 million $ 7
Jan 25, 11 AM $ 0.0000719
-0.53%
$ 6.18 million $ 7
Jan 25, 10 AM $ 0.0000723
-0.15%
$ 6.22 million $ 6
Jan 25, 9 AM $ 0.0000724
+0.55%
$ 6.23 million $ 6
Jan 25, 8 AM $ 0.000072
-0.10%
$ 6.2 million $ 6
Jan 25, 7 AM $ 0.0000721
-0.17%
$ 6.2 million $ 6
Jan 25, 6 AM $ 0.0000722
+0.65%
$ 6.21 million $ 6
Jan 25, 5 AM $ 0.0000718
-0.51%
$ 6.17 million $ 6
Jan 25, 4 AM $ 0.0000721
-0.80%
$ 6.2 million $ 6
Jan 25, 3 AM $ 0.0000727
+0.34%
$ 6.25 million $ 6
Jan 25, 2 AM $ 0.0000725
-0.03%
$ 6.23 million $ 700
Jan 25, 1 AM $ 0.0000725
-0.14%
$ 6.23 million $ 732
Jan 25, 12 AM $ 0.0000726
+0.00%
$ 6.24 million $ 733
Jan 24, 11 PM $ 0.0000726
-0.28%
$ 6.24 million $ 733
Jan 24, 10 PM $ 0.0000727
+0.10%
$ 6.26 million $ 770
Jan 24, 9 PM $ 0.0000726
-0.02%
$ 6.25 million $ 769
Jan 24, 8 PM $ 0.0000727
-0.06%
$ 6.25 million $ 768
Jan 24, 7 PM $ 0.0000727
-0.09%
$ 6.25 million $ 769
Jan 24, 6 PM $ 0.0000728
+0.01%
$ 6.26 million $ 770
Jan 24, 5 PM $ 0.0000728
+0.19%
$ 6.26 million $ 770
Jan 24, 4 PM $ 0.0000726
-0.05%
$ 6.25 million $ 768
Jan 24, 3 PM $ 0.0000727
-0.05%
$ 6.25 million $ 761
Jan 24, 2 PM $ 0.0000726
-0.17%
$ 6.25 million $ 756
Jan 24, 1 PM $ 0.0000728
-0.07%
$ 6.26 million $ 757
Jan 24, 12 PM $ 0.0000728
-0.11%
$ 6.26 million $ 968
Jan 24, 11 AM $ 0.0000729
-0.03%
$ 6.27 million $ 1,000
Jan 24, 10 AM $ 0.0000729
+0.09%
$ 6.27 million $ 1,000
Jan 24, 9 AM $ 0.0000728
-0.27%
$ 6.26 million $ 999
Jan 24, 8 AM $ 0.000073
-0.04%
$ 6.28 million $ 999
Jan 24, 7 AM $ 0.0000731
+1.76%
$ 6.28 million $ 999
Jan 24, 6 AM $ 0.0000718
+0.19%
$ 6.17 million $ 1,205
Jan 24, 5 AM $ 0.0000717
+0.07%
$ 6.17 million $ 1,203
Jan 24, 4 AM $ 0.0000716
-0.28%
$ 6.16 million $ 1,225