Cerebrum DAO Historical Data

NEURON Page 41
Download
Date Close Price change Market cap Trading volume
Jan 24, 4 AM $ 0.0000716
-0.28%
$ 6.16 million $ 1,225
Jan 24, 3 AM $ 0.0000718
+0.62%
$ 6.18 million $ 1,227
Jan 24, 2 AM $ 0.0000714
+0.15%
$ 6.14 million $ 2,685
Jan 24, 1 AM $ 0.0000713
-1.84%
$ 6.13 million $ 2,704
Jan 24, 12 AM $ 0.0000726
+0.01%
$ 6.25 million $ 2,191
Jan 23, 11 PM $ 0.0000727
-0.12%
$ 6.25 million $ 2,192
Jan 23, 10 PM $ 0.0000728
+0.22%
$ 6.26 million $ 2,160
Jan 23, 9 PM $ 0.0000727
+0.83%
$ 6.26 million $ 2,118
Jan 23, 8 PM $ 0.0000721
-2.56%
$ 6.2 million $ 2,112
Jan 23, 7 PM $ 0.000074
-1.31%
$ 6.37 million $ 1,534
Jan 23, 6 PM $ 0.000075
+0.59%
$ 6.45 million $ 1,554
Jan 23, 5 PM $ 0.0000746
+0.64%
$ 6.41 million $ 1,545
Jan 23, 4 PM $ 0.000074
+0.25%
$ 6.37 million $ 2,531
Jan 23, 3 PM $ 0.0000738
-0.34%
$ 6.35 million $ 2,341
Jan 23, 2 PM $ 0.0000742
-0.12%
$ 6.38 million $ 2,340
Jan 23, 1 PM $ 0.0000742
+0.69%
$ 6.38 million $ 2,434
Jan 23, 12 PM $ 0.0000737
-0.15%
$ 6.34 million $ 2,423
Jan 23, 11 AM $ 0.0000737
-0.27%
$ 6.34 million $ 2,468
Jan 23, 10 AM $ 0.0000739
-1.17%
$ 6.36 million $ 2,224
Jan 23, 9 AM $ 0.000075
-0.11%
$ 6.45 million $ 2,098
Jan 23, 8 AM $ 0.0000751
-0.61%
$ 6.46 million $ 2,102
Jan 23, 7 AM $ 0.0000756
+0.70%
$ 6.51 million $ 2,111
Jan 23, 6 AM $ 0.0000751
-1.58%
$ 6.46 million $ 2,101
Jan 23, 5 AM $ 0.0000764
+0.72%
$ 6.57 million $ 1,956
Jan 23, 4 AM $ 0.0000758
+0.02%
$ 6.52 million $ 1,959
Jan 23, 3 AM $ 0.0000758
-3.06%
$ 6.52 million $ 1,754
Jan 23, 2 AM $ 0.0000782
+0.48%
$ 6.73 million $ 4,447
Jan 23, 1 AM $ 0.0000776
+4.23%
$ 6.67 million $ 4,045
Jan 23, 12 AM $ 0.0000743
+1.35%
$ 6.39 million $ 3,034
Jan 22, 11 PM $ 0.0000734
+0.00%
$ 6.31 million $ 3,027
Jan 22, 10 PM $ 0.0000733
-1.39%
$ 6.31 million $ 3,028
Jan 22, 9 PM $ 0.0000743
+0.24%
$ 6.39 million $ 2,902
Jan 22, 8 PM $ 0.0000742
-0.65%
$ 6.38 million $ 2,898
Jan 22, 7 PM $ 0.0000746
-0.24%
$ 6.42 million $ 2,910
Jan 22, 6 PM $ 0.0000748
+0.42%
$ 6.44 million $ 2,910
Jan 22, 5 PM $ 0.0000752
-0.01%
$ 6.47 million $ 2,948
Jan 22, 4 PM $ 0.0000751
+2.13%
$ 6.45 million $ 2,846
Jan 22, 3 PM $ 0.0000726
-2.41%
$ 6.24 million $ 2,637
Jan 22, 2 PM $ 0.0000744
-1.32%
$ 6.4 million $ 2,639
Jan 22, 1 PM $ 0.0000754
-0.21%
$ 6.48 million $ 2,647
Jan 22, 12 PM $ 0.0000756
+2.42%
$ 6.5 million $ 2,603
Jan 22, 11 AM $ 0.0000735
+3.77%
$ 6.32 million $ 1,602
Jan 22, 10 AM $ 0.000071
+1.24%
$ 6.1 million $ 397
Jan 22, 9 AM $ 0.0000702
+1.11%
$ 6.04 million $ 394
Jan 22, 8 AM $ 0.0000694
-0.12%
$ 5.97 million $ 392
Jan 22, 7 AM $ 0.0000696
-0.46%
$ 5.99 million $ 393
Jan 22, 6 AM $ 0.0000698
-0.98%
$ 6 million $ 300
Jan 22, 5 AM $ 0.0000705
-1.47%
$ 6.06 million $ 1,327
Jan 22, 4 AM $ 0.0000711
+0.90%
$ 6.11 million $ 1,358
Jan 22, 3 AM $ 0.0000705
-1.07%
$ 6.06 million $ 1,354