Cerebrum DAO Historical Data

NEURON Page 41
Download
Date Close Price change Market cap Trading volume
Oct 19, 12 PM $ 0.000133
-0.09%
$ 11.4 million $ 3,710
Oct 19, 11 AM $ 0.000133
+0.59%
$ 11.41 million $ 3,712
Oct 19, 10 AM $ 0.000132
+3.45%
$ 11.34 million $ 2,992
Oct 19, 9 AM $ 0.000128
-0.80%
$ 11 million $ 1,957
Oct 19, 8 AM $ 0.000129
-1.51%
$ 11.09 million $ 1,054
Oct 19, 7 AM $ 0.000131
+1.21%
$ 11.27 million $ 1,006
Oct 19, 6 AM $ 0.00013
-0.28%
$ 11.2 million $ 813
Oct 19, 5 AM $ 0.000131
-0.91%
$ 11.26 million $ 814
Oct 19, 4 AM $ 0.000132
+0.00%
$ 11.36 million $ 814
Oct 19, 3 AM $ 0.000132
-0.16%
$ 11.36 million $ 814
Oct 19, 2 AM $ 0.000132
+2.05%
$ 11.38 million $ 595
Oct 19, 1 AM $ 0.000132
+0.04%
$ 11.32 million $ 591
Oct 19, 12 AM $ 0.000132
+0.76%
$ 11.33 million $ 591
Oct 18, 11 PM $ 0.000131
-0.08%
$ 11.23 million $ 59
Oct 18, 10 PM $ 0.000131
-0.01%
$ 11.28 million $ 267
Oct 18, 9 PM $ 0.000131
-0.25%
$ 11.27 million $ 267
Oct 18, 8 PM $ 0.000131
+0.35%
$ 11.3 million $ 267
Oct 18, 7 PM $ 0.000131
-1.47%
$ 11.27 million $ 267
Oct 18, 6 PM $ 0.000133
-0.33%
$ 11.44 million $ 267
Oct 17, 7 AM $ 0.000134
-2.22%
$ 11.5 million $ 2,712
Oct 16, 7 AM $ 0.000145
+0.00%
$ 12.48 million $ 1,637
Oct 16, 12 AM $ 0.000149
-0.50%
$ 12.8 million $ 1,242
Oct 14, 7 PM $ 0.000157
+0.59%
$ 13.48 million $ 1,384
Oct 14, 6 PM $ 0.000157
+0.02%
$ 13.51 million $ 1,383
Oct 14, 5 PM $ 0.000157
+1.60%
$ 13.53 million $ 1,535
Oct 14, 4 PM $ 0.000155
+3.14%
$ 13.37 million $ 880
Oct 14, 3 PM $ 0.000149
+0.00%
$ 12.8 million $ 872
Oct 14, 2 PM $ 0.000148
+1.97%
$ 12.74 million $ 869
Oct 14, 1 PM $ 0.000145
+0.14%
$ 12.51 million $ 879
Oct 14, 12 PM $ 0.000146
-0.44%
$ 12.52 million $ 879
Oct 14, 11 AM $ 0.000146
+0.07%
$ 12.55 million $ 881
Oct 14, 10 AM $ 0.000146
-0.64%
$ 12.58 million $ 1,167
Oct 14, 9 AM $ 0.000147
+0.09%
$ 12.66 million $ 1,177
Oct 14, 8 AM $ 0.000146
-0.24%
$ 12.64 million $ 1,176
Oct 14, 7 AM $ 0.000147
+0.49%
$ 12.64 million $ 895
Oct 14, 6 AM $ 0.00015
-1.04%
$ 12.9 million $ 576
Oct 14, 5 AM $ 0.000152
-0.90%
$ 13.11 million $ 591
Oct 14, 4 AM $ 0.000155
-0.60%
$ 13.31 million $ 600
Oct 14, 3 AM $ 0.000155
-1.01%
$ 13.35 million $ 607
Oct 14, 2 AM $ 0.000157
-1.11%
$ 13.54 million $ 611
Oct 14, 1 AM $ 0.000159
-0.44%
$ 13.71 million $ 621
Oct 14, 12 AM $ 0.000161
-0.36%
$ 13.87 million $ 624
Oct 13, 11 PM $ 0.000162
-0.66%
$ 13.94 million $ 631
Oct 13, 10 PM $ 0.000163
-0.06%
$ 14 million $ 636
Oct 13, 9 PM $ 0.000163
+0.08%
$ 14.02 million $ 635
Oct 13, 8 PM $ 0.000161
-0.12%
$ 13.88 million $ 722
Oct 13, 7 PM $ 0.000161
-0.72%
$ 13.84 million $ 716
Oct 13, 6 PM $ 0.00016
+3.70%
$ 13.77 million $ 558
Oct 13, 5 PM $ 0.000154
+1.10%
$ 13.25 million $ 531
Oct 13, 4 PM $ 0.000154
+1.33%
$ 13.25 million $ 378