Cerebrum DAO Historical Data

NEURON Page 42
Download
Date Close Price change Market cap Trading volume
Jan 22, 3 AM $ 0.0000705
-1.07%
$ 6.06 million $ 1,354
Jan 22, 2 AM $ 0.0000713
-0.21%
$ 6.13 million $ 3,856
Jan 22, 1 AM $ 0.0000712
+1.11%
$ 6.13 million $ 3,863
Jan 22, 12 AM $ 0.0000705
-0.10%
$ 6.06 million $ 3,845
Jan 21, 11 PM $ 0.000071
+0.12%
$ 6.11 million $ 3,756
Jan 21, 10 PM $ 0.000071
-0.53%
$ 6.11 million $ 3,783
Jan 21, 9 PM $ 0.0000714
+0.14%
$ 6.14 million $ 3,746
Jan 21, 8 PM $ 0.0000713
+0.65%
$ 6.13 million $ 3,555
Jan 21, 7 PM $ 0.0000694
+0.17%
$ 5.97 million $ 3,348
Jan 21, 6 PM $ 0.0000689
-0.05%
$ 5.93 million $ 3,339
Jan 21, 5 PM $ 0.0000678
-5.93%
$ 5.83 million $ 3,164
Jan 21, 4 PM $ 0.0000722
-0.57%
$ 6.21 million $ 2,635
Jan 21, 3 PM $ 0.0000726
+0.87%
$ 6.25 million $ 2,606
Jan 21, 2 PM $ 0.0000721
-0.21%
$ 6.2 million $ 2,372
Jan 21, 1 PM $ 0.0000723
+0.50%
$ 6.22 million $ 2,370
Jan 21, 12 PM $ 0.0000717
-2.49%
$ 6.17 million $ 2,364
Jan 21, 11 AM $ 0.0000735
-0.09%
$ 6.32 million $ 2,110
Jan 21, 10 AM $ 0.0000736
-0.52%
$ 6.33 million $ 2,111
Jan 21, 9 AM $ 0.000074
+0.27%
$ 6.37 million $ 2,115
Jan 21, 8 AM $ 0.0000741
+1.48%
$ 6.37 million $ 2,111
Jan 21, 7 AM $ 0.000073
-1.55%
$ 6.28 million $ 1,827
Jan 21, 6 AM $ 0.0000743
-1.47%
$ 6.39 million $ 2,717
Jan 21, 5 AM $ 0.0000752
+5.12%
$ 6.47 million $ 2,617
Jan 21, 4 AM $ 0.0000708
+0.51%
$ 6.08 million $ 746
Jan 21, 3 AM $ 0.0000704
+2.02%
$ 6.06 million $ 484
Jan 21, 2 AM $ 0.0000691
-0.11%
$ 5.94 million $ 6,062
Jan 21, 1 AM $ 0.000069
+0.04%
$ 5.94 million $ 6,090
Jan 21, 12 AM $ 0.0000684
-0.24%
$ 5.88 million $ 6,082
Jan 20, 11 PM $ 0.0000685
-0.81%
$ 5.89 million $ 6,050
Jan 20, 10 PM $ 0.0000691
-0.19%
$ 5.94 million $ 6,143
Jan 20, 9 PM $ 0.0000692
-1.24%
$ 5.95 million $ 6,129
Jan 20, 8 PM $ 0.0000701
+0.02%
$ 6.03 million $ 6,005
Jan 20, 7 PM $ 0.0000701
-0.19%
$ 6.03 million $ 5,985
Jan 20, 6 PM $ 0.0000705
-0.76%
$ 6.06 million $ 5,994
Jan 20, 5 PM $ 0.000071
+5.16%
$ 6.11 million $ 5,939
Jan 20, 4 PM $ 0.0000676
+2.15%
$ 5.81 million $ 4,042
Jan 20, 3 PM $ 0.0000667
-1.32%
$ 5.74 million $ 3,330
Jan 20, 2 PM $ 0.0000676
+0.01%
$ 5.82 million $ 3,575
Jan 20, 1 PM $ 0.0000676
-0.57%
$ 5.82 million $ 3,574
Jan 20, 12 PM $ 0.0000679
+0.02%
$ 5.84 million $ 3,594
Jan 20, 11 AM $ 0.0000679
+0.14%
$ 5.84 million $ 3,590
Jan 20, 10 AM $ 0.0000678
+0.37%
$ 5.83 million $ 3,585
Jan 20, 9 AM $ 0.0000676
-0.06%
$ 5.81 million $ 3,576
Jan 20, 8 AM $ 0.0000682
-1.69%
$ 5.86 million $ 3,367
Jan 20, 7 AM $ 0.0000693
+1.19%
$ 5.96 million $ 3,378
Jan 20, 6 AM $ 0.0000685
-1.32%
$ 5.89 million $ 5,732
Jan 20, 5 AM $ 0.0000693
-0.23%
$ 5.96 million $ 5,772
Jan 20, 4 AM $ 0.0000697
-1.26%
$ 5.99 million $ 5,773
Jan 20, 3 AM $ 0.0000706
+0.19%
$ 6.07 million $ 5,786
Jan 20, 2 AM $ 0.0000704
+1.45%
$ 6.05 million $ 5,640