Cerebrum DAO Historical Data

NEURON Page 42
Download
Date Close Price change Market cap Trading volume
Oct 13, 4 PM $ 0.000154
+1.33%
$ 13.25 million $ 378
Oct 13, 3 PM $ 0.000153
+0.55%
$ 13.14 million $ 36,557
Oct 13, 2 PM $ 0.000152
+0.06%
$ 13.03 million $ 36,557
Oct 13, 1 PM $ 0.000149
-0.19%
$ 12.85 million $ 36,556
Oct 13, 12 PM $ 0.00015
+0.90%
$ 12.87 million $ 36,552
Oct 13, 11 AM $ 0.000148
-0.41%
$ 12.75 million $ 36,548
Oct 13, 10 AM $ 0.000149
+1.29%
$ 12.8 million $ 36,555
Oct 13, 9 AM $ 0.000152
-0.21%
$ 13.05 million $ 24,473
Oct 13, 8 AM $ 0.000152
-0.17%
$ 13.05 million $ 24,270
Oct 13, 7 AM $ 0.000152
+1.77%
$ 13.11 million $ 24,270
Oct 13, 6 AM $ 0.00015
+0.01%
$ 12.92 million $ 24,269
Oct 13, 5 AM $ 0.00015
-0.36%
$ 12.92 million $ 24,268
Oct 13, 4 AM $ 0.000151
-0.02%
$ 12.96 million $ 24,315
Oct 13, 3 AM $ 0.000149
-0.52%
$ 12.84 million $ 24,272
Oct 13, 2 AM $ 0.000149
+0.12%
$ 12.84 million $ 79
Oct 13, 1 AM $ 0.000149
+0.08%
$ 12.82 million $ 24,238
Oct 13, 12 AM $ 0.00015
-0.55%
$ 12.87 million $ 24,238
Oct 12, 11 PM $ 0.000151
-0.28%
$ 12.99 million $ 24,238
Oct 12, 10 PM $ 0.000152
+0.28%
$ 13.04 million $ 24,239
Oct 12, 9 PM $ 0.000151
+0.00%
$ 13 million $ 24,239
Oct 12, 5 PM $ 0.000152
-1.32%
$ 13.08 million $ 124
Oct 12, 4 PM $ 0.000153
+3.69%
$ 13.13 million $ 125
Oct 12, 3 PM $ 0.000147
+5.77%
$ 12.65 million $ 119
Oct 12, 2 PM $ 0.000139
-0.54%
$ 11.97 million $ 22,356
Oct 12, 1 PM $ 0.00014
-0.94%
$ 12.04 million $ 22,357
Oct 12, 12 PM $ 0.000142
+1.13%
$ 12.19 million $ 22,358
Oct 12, 11 AM $ 0.000141
+0.31%
$ 12.12 million $ 22,357
Oct 12, 10 AM $ 0.00014
+1.08%
$ 12.06 million $ 22,357
Oct 12, 9 AM $ 0.000139
-0.62%
$ 11.94 million $ 22,357
Oct 12, 8 AM $ 0.00014
-0.20%
$ 12.04 million $ 22,334
Oct 12, 7 AM $ 0.00014
+0.73%
$ 12.01 million $ 22,335
Oct 12, 6 AM $ 0.000139
+0.00%
$ 11.93 million $ 22,334
Oct 12, 5 AM $ 0.000139
-0.69%
$ 11.93 million $ 22,334
Oct 12, 4 AM $ 0.00014
+1.02%
$ 12.04 million $ 21,935
Oct 12, 3 AM $ 0.000138
+1.16%
$ 11.9 million $ 22,522
Oct 12, 2 AM $ 0.000137
+0.80%
$ 11.82 million $ 22,513
Oct 12, 1 AM $ 0.000136
+0.26%
$ 11.67 million $ 22,511
Oct 12, 12 AM $ 0.000136
-0.01%
$ 11.71 million $ 22,754
Oct 11, 11 PM $ 0.000136
+0.10%
$ 11.71 million $ 22,750
Oct 11, 10 PM $ 0.000134
+0.35%
$ 11.51 million $ 24,760
Oct 11, 9 PM $ 0.000133
+0.91%
$ 11.44 million $ 25,034
Oct 11, 8 PM $ 0.000133
-1.76%
$ 11.45 million $ 25,000
Oct 11, 7 PM $ 0.000137
-2.04%
$ 11.76 million $ 25,080
Oct 11, 6 PM $ 0.00014
+0.46%
$ 12 million $ 25,170
Oct 11, 5 PM $ 0.000139
-2.21%
$ 11.96 million $ 25,080
Oct 11, 4 PM $ 0.000142
+0.04%
$ 12.25 million $ 24,383
Oct 11, 3 PM $ 0.000144
+0.98%
$ 12.4 million $ 3,001
Oct 11, 2 PM $ 0.000142
+0.12%
$ 12.22 million $ 3,008
Oct 11, 1 PM $ 0.000142
-0.60%
$ 12.25 million $ 2,991
Oct 11, 12 PM $ 0.000144
-0.17%
$ 12.4 million $ 3,020