Cerebrum DAO Historical Data

NEURON Page 43
Download
Date Close Price change Market cap Trading volume
Jan 20, 2 AM $ 0.0000704
+1.45%
$ 6.05 million $ 5,640
Jan 20, 1 AM $ 0.0000693
+0.32%
$ 5.96 million $ 2,856
Jan 20, 12 AM $ 0.0000691
-0.15%
$ 5.94 million $ 5,222
Jan 19, 11 PM $ 0.0000692
-0.19%
$ 5.95 million $ 5,227
Jan 19, 10 PM $ 0.0000695
-0.28%
$ 5.98 million $ 5,228
Jan 19, 9 PM $ 0.0000697
-0.71%
$ 5.99 million $ 5,259
Jan 19, 8 PM $ 0.0000702
-0.05%
$ 6.03 million $ 5,316
Jan 19, 7 PM $ 0.0000701
+1.57%
$ 6.03 million $ 5,396
Jan 19, 6 PM $ 0.000069
+5.30%
$ 5.93 million $ 4,796
Jan 19, 5 PM $ 0.0000655
+0.02%
$ 5.63 million $ 1,960
Jan 19, 4 PM $ 0.0000655
+0.14%
$ 5.63 million $ 3,310
Jan 19, 3 PM $ 0.0000654
+0.02%
$ 5.62 million $ 3,306
Jan 19, 2 PM $ 0.0000655
+0.07%
$ 5.63 million $ 3,307
Jan 19, 1 PM $ 0.0000655
-1.09%
$ 5.63 million $ 3,308
Jan 19, 12 PM $ 0.0000662
-0.05%
$ 5.69 million $ 3,383
Jan 19, 11 AM $ 0.0000663
+1.82%
$ 5.7 million $ 3,384
Jan 19, 10 AM $ 0.0000651
+0.02%
$ 5.6 million $ 2,036
Jan 19, 9 AM $ 0.000065
-0.14%
$ 5.59 million $ 2,056
Jan 19, 8 AM $ 0.000065
+0.13%
$ 5.59 million $ 2,055
Jan 19, 7 AM $ 0.0000649
+0.10%
$ 5.58 million $ 2,051
Jan 19, 6 AM $ 0.0000649
-1.42%
$ 5.58 million $ 2,047
Jan 19, 5 AM $ 0.0000658
-0.59%
$ 5.66 million $ 5,171
Jan 19, 4 AM $ 0.0000662
-0.52%
$ 5.69 million $ 5,182
Jan 19, 3 AM $ 0.0000665
+0.29%
$ 5.72 million $ 5,359
Jan 19, 2 AM $ 0.0000663
+0.17%
$ 5.7 million $ 8,826
Jan 19, 1 AM $ 0.0000661
+0.52%
$ 5.69 million $ 8,814
Jan 19, 12 AM $ 0.0000659
-7.08%
$ 5.67 million $ 8,818
Jan 18, 11 PM $ 0.000071
-2.59%
$ 6.1 million $ 7,855
Jan 18, 10 PM $ 0.0000728
-0.91%
$ 6.26 million $ 7,392
Jan 18, 9 PM $ 0.0000737
-0.60%
$ 6.34 million $ 6,998
Jan 18, 8 PM $ 0.0000742
+0.45%
$ 6.38 million $ 6,790
Jan 18, 7 PM $ 0.0000738
+4.24%
$ 6.34 million $ 5,204
Jan 18, 6 PM $ 0.0000707
+0.89%
$ 6.08 million $ 3,751
Jan 18, 5 PM $ 0.00007
+0.13%
$ 6.02 million $ 3,725
Jan 18, 4 PM $ 0.0000693
-0.02%
$ 5.96 million $ 3,723
Jan 18, 3 PM $ 0.0000693
-0.59%
$ 5.96 million $ 3,721
Jan 18, 2 PM $ 0.0000697
-1.15%
$ 6 million $ 3,454
Jan 18, 1 PM $ 0.0000706
+1.15%
$ 6.07 million $ 3,330
Jan 18, 12 PM $ 0.0000698
-1.36%
$ 6 million $ 3,320
Jan 18, 11 AM $ 0.0000703
+2.68%
$ 6.05 million $ 2,732
Jan 18, 10 AM $ 0.0000681
+1.63%
$ 5.85 million $ 1,434
Jan 18, 9 AM $ 0.000067
+0.32%
$ 5.76 million $ 823
Jan 18, 8 AM $ 0.0000667
+0.33%
$ 5.74 million $ 3,552
Jan 18, 7 AM $ 0.0000665
-0.05%
$ 5.71 million $ 3,548
Jan 18, 6 AM $ 0.0000665
-0.03%
$ 5.72 million $ 3,579
Jan 18, 5 AM $ 0.0000665
+0.13%
$ 5.72 million $ 3,579
Jan 18, 4 AM $ 0.0000664
-0.23%
$ 5.71 million $ 3,578
Jan 18, 3 AM $ 0.0000666
+0.31%
$ 5.72 million $ 3,580
Jan 18, 2 AM $ 0.0000671
-0.89%
$ 5.77 million $ 6,573
Jan 18, 1 AM $ 0.0000678
-0.11%
$ 5.83 million $ 3,674