Cerebrum DAO Historical Data

NEURON Page 43
Download
Date Close Price change Market cap Trading volume
Oct 11, 1 PM $ 0.000142
-0.60%
$ 12.25 million $ 2,991
Oct 11, 12 PM $ 0.000144
-0.17%
$ 12.4 million $ 3,020
Oct 11, 11 AM $ 0.000146
+1.87%
$ 12.58 million $ 3,042
Oct 11, 10 AM $ 0.000145
+1.06%
$ 12.43 million $ 3,026
Oct 11, 9 AM $ 0.000142
-0.07%
$ 12.21 million $ 3,014
Oct 11, 8 AM $ 0.000141
+1.79%
$ 12.15 million $ 2,993
Oct 11, 7 AM $ 0.00014
-1.50%
$ 12.03 million $ 2,924
Oct 11, 6 AM $ 0.000143
+1.25%
$ 12.31 million $ 2,993
Oct 11, 5 AM $ 0.000141
-1.59%
$ 12.12 million $ 2,979
Oct 11, 4 AM $ 0.000143
+2.74%
$ 12.31 million $ 3,017
Oct 11, 3 AM $ 0.000142
-2.82%
$ 12.24 million $ 2,347
Oct 11, 2 AM $ 0.000147
+4.88%
$ 12.66 million $ 2,567
Oct 11, 1 AM $ 0.000144
+0.11%
$ 12.38 million $ 2,459
Oct 11, 12 AM $ 0.000143
-0.51%
$ 12.28 million $ 2,260
Oct 10, 11 PM $ 0.000139
+9.11%
$ 11.96 million $ 2,240
Oct 10, 10 PM $ 0.000116
+6.85%
$ 9.98 million $ 122
Oct 10, 9 PM $ 0.0000912
-46.23%
$ 7.84 million $ 111
Oct 10, 8 PM $ 0.00017
+0.36%
$ 14.61 million $ 173
Oct 10, 7 PM $ 0.000168
-2.52%
$ 14.43 million $ 34,456
Oct 10, 6 PM $ 0.000172
+0.27%
$ 14.81 million $ 34,458
Oct 10, 5 PM $ 0.000175
-0.32%
$ 15.01 million $ 34,458
Oct 10, 4 PM $ 0.000175
-0.40%
$ 15.07 million $ 34,461
Oct 10, 3 PM $ 0.000178
-3.91%
$ 15.29 million $ 34,462
Oct 10, 2 PM $ 0.000185
-0.01%
$ 15.91 million $ 34,816
Oct 10, 1 PM $ 0.000186
+1.76%
$ 16.02 million $ 34,821
Oct 10, 12 PM $ 0.000183
-0.58%
$ 15.73 million $ 34,439
Oct 10, 11 AM $ 0.000184
+0.00%
$ 15.82 million $ 34,437
Oct 10, 10 AM $ 0.000184
+0.90%
$ 15.82 million $ 34,438
Oct 10, 9 AM $ 0.000183
+0.88%
$ 15.74 million $ 527
Oct 10, 8 AM $ 0.000182
-0.28%
$ 15.64 million $ 40,625
Oct 10, 7 AM $ 0.000182
-0.62%
$ 15.68 million $ 40,628
Oct 10, 6 AM $ 0.000183
-0.57%
$ 15.75 million $ 40,868
Oct 10, 5 AM $ 0.000183
+0.50%
$ 15.75 million $ 40,871
Oct 10, 4 AM $ 0.000182
-1.28%
$ 15.67 million $ 40,863
Oct 10, 3 AM $ 0.000185
-0.05%
$ 15.88 million $ 40,877
Oct 10, 2 AM $ 0.000185
+1.32%
$ 15.95 million $ 40,164
Oct 10, 1 AM $ 0.000186
+0.01%
$ 16.02 million $ 38,490
Oct 10, 12 AM $ 0.000186
+1.55%
$ 16.02 million $ 38,492
Oct 9, 11 PM $ 0.000183
-0.59%
$ 15.71 million $ 727
Oct 9, 10 PM $ 0.000184
+0.55%
$ 15.83 million $ 32,404
Oct 9, 9 PM $ 0.000183
-0.32%
$ 15.71 million $ 32,401
Oct 9, 8 PM $ 0.000184
+0.48%
$ 15.81 million $ 36,633
Oct 9, 7 PM $ 0.000183
+0.90%
$ 15.72 million $ 36,632
Oct 9, 6 PM $ 0.000182
-0.92%
$ 15.64 million $ 36,624
Oct 9, 5 PM $ 0.000184
-0.26%
$ 15.79 million $ 36,626
Oct 9, 4 PM $ 0.000184
+0.01%
$ 15.83 million $ 34,686
Oct 9, 3 PM $ 0.000184
-1.65%
$ 15.83 million $ 34,685
Oct 9, 2 PM $ 0.000187
-2.20%
$ 16.1 million $ 32,547
Oct 9, 1 PM $ 0.000191
-1.34%
$ 16.46 million $ 28,968
Oct 9, 12 PM $ 0.000194
+2.31%
$ 16.7 million $ 28,384