Cerebrum DAO Historical Data

NEURON Page 44
Download
Date Close Price change Market cap Trading volume
Jan 18, 1 AM $ 0.0000678
-0.11%
$ 5.83 million $ 3,674
Jan 18, 12 AM $ 0.000068
+0.11%
$ 5.85 million $ 3,688
Jan 17, 11 PM $ 0.0000679
+0.68%
$ 5.84 million $ 3,684
Jan 17, 10 PM $ 0.0000675
-1.31%
$ 5.81 million $ 4,760
Jan 17, 9 PM $ 0.0000684
-0.20%
$ 5.88 million $ 5,845
Jan 17, 8 PM $ 0.0000685
+1.62%
$ 5.9 million $ 5,976
Jan 17, 7 PM $ 0.0000677
-0.33%
$ 5.82 million $ 8,767
Jan 17, 6 PM $ 0.0000682
-0.36%
$ 5.86 million $ 8,778
Jan 17, 5 PM $ 0.0000683
-0.72%
$ 5.87 million $ 8,788
Jan 17, 4 PM $ 0.0000688
+0.11%
$ 5.91 million $ 8,781
Jan 17, 3 PM $ 0.0000685
+0.82%
$ 5.89 million $ 8,773
Jan 17, 2 PM $ 0.0000679
-0.66%
$ 5.84 million $ 8,751
Jan 17, 1 PM $ 0.0000683
-0.12%
$ 5.88 million $ 5,969
Jan 17, 12 PM $ 0.0000684
+0.07%
$ 5.88 million $ 8,681
Jan 17, 11 AM $ 0.0000683
-0.26%
$ 5.88 million $ 8,625
Jan 17, 10 AM $ 0.0000687
-0.16%
$ 5.9 million $ 8,547
Jan 17, 9 AM $ 0.0000687
-0.08%
$ 5.91 million $ 8,547
Jan 17, 8 AM $ 0.0000682
+0.04%
$ 5.86 million $ 8,545
Jan 17, 7 AM $ 0.0000681
-0.42%
$ 5.86 million $ 8,534
Jan 17, 6 AM $ 0.0000693
-0.51%
$ 5.96 million $ 8,127
Jan 17, 5 AM $ 0.0000696
+0.00%
$ 5.98 million $ 8,331
Jan 17, 4 AM $ 0.0000695
+0.37%
$ 5.98 million $ 8,311
Jan 17, 3 AM $ 0.0000692
-0.86%
$ 5.95 million $ 8,314
Jan 17, 2 AM $ 0.0000698
-0.91%
$ 6 million $ 8,782
Jan 17, 1 AM $ 0.0000699
-0.04%
$ 6.01 million $ 8,244
Jan 17, 12 AM $ 0.00007
-2.00%
$ 6.02 million $ 6,689
Jan 16, 11 PM $ 0.0000713
+1.36%
$ 6.13 million $ 6,627
Jan 16, 10 PM $ 0.0000704
+4.08%
$ 6.05 million $ 6,125
Jan 16, 9 PM $ 0.0000676
-0.16%
$ 5.81 million $ 2,160
Jan 16, 8 PM $ 0.0000671
+3.44%
$ 5.77 million $ 1,872
Jan 16, 7 PM $ 0.0000644
+0.52%
$ 5.54 million $ 773
Jan 16, 6 PM $ 0.0000641
+1.30%
$ 5.52 million $ 453
Jan 16, 5 PM $ 0.0000633
+0.46%
$ 5.44 million $ 228
Jan 16, 11 AM $ 0.0000636
+0.00%
$ 5.47 million $ 99
Jan 15, 9 PM $ 0.0000636
-0.98%
$ 5.47 million $ 1,795
Jan 15, 8 PM $ 0.0000643
+0.00%
$ 5.53 million $ 1,539
Jan 15, 7 PM $ 0.0000645
-0.60%
$ 5.55 million $ 1,532
Jan 15, 6 PM $ 0.0000654
+0.00%
$ 5.62 million $ 1,500
Jan 15, 5 PM $ 0.0000653
+0.00%
$ 5.61 million $ 1,497
Jan 15, 4 PM $ 0.0000642
+0.00%
$ 5.53 million $ 1,495
Jan 15, 3 PM $ 0.0000661
+0.00%
$ 5.69 million $ 1,258
Jan 15, 9 AM $ 0.0000668
+0.00%
$ 5.75 million $ 807
Jan 15, 8 AM $ 0.0000668
+0.00%
$ 5.75 million $ 619
Jan 15, 3 AM $ 0.0000661
-1.44%
$ 5.69 million $ 541
Jan 15, 2 AM $ 0.0000671
+0.00%
$ 5.77 million $ 1,641
Jan 14, 10 PM $ 0.0000684
+0.00%
$ 5.88 million $ 1,594
Jan 14, 7 PM $ 0.0000678
-0.81%
$ 5.83 million $ 1,431
Jan 14, 6 PM $ 0.0000699
+0.00%
$ 6.02 million $ 1,137
Jan 14, 12 PM $ 0.0000692
+0.00%
$ 5.95 million $ 995
Jan 14, 11 AM $ 0.0000682
+0.00%
$ 5.87 million $ 844