Cerebrum DAO Historical Data

NEURON Page 44
Download
Date Close Price change Market cap Trading volume
Oct 9, 12 PM $ 0.000194
+2.31%
$ 16.7 million $ 28,384
Oct 9, 11 AM $ 0.00019
+0.51%
$ 16.36 million $ 27,548
Oct 9, 10 AM $ 0.000189
-0.55%
$ 16.29 million $ 27,547
Oct 9, 9 AM $ 0.000191
-0.21%
$ 16.45 million $ 27,549
Oct 9, 8 AM $ 0.000192
-1.70%
$ 16.5 million $ 27,552
Oct 9, 7 AM $ 0.000195
-0.25%
$ 16.79 million $ 27,554
Oct 9, 6 AM $ 0.000196
-2.27%
$ 16.86 million $ 26,936
Oct 9, 5 AM $ 0.0002
-0.03%
$ 17.23 million $ 20,978
Oct 9, 4 AM $ 0.0002
-0.03%
$ 17.23 million $ 20,955
Oct 9, 3 AM $ 0.0002
-0.17%
$ 17.22 million $ 20,971
Oct 9, 2 AM $ 0.000201
-0.47%
$ 17.25 million $ 20,979
Oct 9, 1 AM $ 0.000202
-1.09%
$ 17.34 million $ 21,079
Oct 9, 12 AM $ 0.000204
-0.17%
$ 17.52 million $ 20,615
Oct 8, 11 PM $ 0.000204
+0.00%
$ 17.55 million $ 20,282
Oct 8, 10 PM $ 0.000204
+0.08%
$ 17.55 million $ 20,276
Oct 8, 9 PM $ 0.000204
+0.11%
$ 17.53 million $ 20,259
Oct 8, 8 PM $ 0.000204
+1.35%
$ 17.51 million $ 20,236
Oct 8, 7 PM $ 0.000204
+0.00%
$ 17.55 million $ 20,273
Oct 8, 6 PM $ 0.000204
+1.02%
$ 17.53 million $ 20,273
Oct 8, 5 PM $ 0.000204
+1.91%
$ 17.52 million $ 9
Oct 8, 4 PM $ 0.000199
-0.07%
$ 17.15 million $ 9
Oct 8, 3 PM $ 0.0002
+0.25%
$ 17.18 million $ 19,914
Oct 8, 2 PM $ 0.0002
+1.04%
$ 17.21 million $ 19,914
Oct 8, 1 PM $ 0.000198
-0.79%
$ 17.04 million $ 19,914
Oct 8, 12 PM $ 0.000198
+0.15%
$ 17.06 million $ 19,914
Oct 8, 11 AM $ 0.000198
-2.15%
$ 17.03 million $ 19,914
Oct 8, 10 AM $ 0.000202
+1.49%
$ 17.41 million $ 19,914
Oct 8, 9 AM $ 0.000199
-0.90%
$ 17.12 million $ 9
Oct 8, 8 AM $ 0.000199
+0.17%
$ 17.16 million $ 9
Oct 8, 7 AM $ 0.000199
+0.01%
$ 17.14 million $ 9
Oct 8, 6 AM $ 0.000199
-0.31%
$ 17.13 million $ 9
Oct 8, 5 AM $ 0.0002
-0.39%
$ 17.17 million $ 9
Oct 8, 4 AM $ 0.0002
-0.13%
$ 17.24 million $ 19,956
Oct 7, 11 PM $ 0.000203
+0.00%
$ 17.45 million $ 20,141
Oct 7, 10 PM $ 0.000201
-0.08%
$ 17.32 million $ 20,141
Oct 7, 9 PM $ 0.000202
+1.08%
$ 17.37 million $ 274
Oct 7, 8 PM $ 0.0002
+0.78%
$ 17.24 million $ 271
Oct 7, 7 PM $ 0.000199
-0.62%
$ 17.11 million $ 270
Oct 7, 6 PM $ 0.0002
-1.09%
$ 17.21 million $ 272
Oct 7, 5 PM $ 0.000202
+0.15%
$ 17.37 million $ 19,106
Oct 7, 4 PM $ 0.0002
-0.61%
$ 17.16 million $ 19,447
Oct 7, 3 PM $ 0.000202
-1.18%
$ 17.38 million $ 19,444
Oct 7, 2 PM $ 0.000205
-3.42%
$ 17.59 million $ 19,455
Oct 7, 1 PM $ 0.000212
+0.01%
$ 18.23 million $ 19,461
Oct 7, 12 PM $ 0.000212
+1.42%
$ 18.22 million $ 19,470
Oct 7, 11 AM $ 0.000209
-0.57%
$ 17.98 million $ 637
Oct 7, 10 AM $ 0.000211
-0.03%
$ 18.14 million $ 641
Oct 7, 9 AM $ 0.000211
+1.00%
$ 18.12 million $ 643
Oct 7, 8 AM $ 0.000208
+0.00%
$ 17.91 million $ 25,845
Oct 7, 6 AM $ 0.000209
-0.31%
$ 17.97 million $ 25,846