Cerebrum DAO Historical Data

NEURON Page 45
Download
Date Close Price change Market cap Trading volume
Jan 14, 12 PM $ 0.0000692
+0.00%
$ 5.95 million $ 995
Jan 14, 11 AM $ 0.0000682
+0.00%
$ 5.87 million $ 844
Jan 14, 10 AM $ 0.0000693
+0.00%
$ 5.96 million $ 495
Jan 14, 9 AM $ 0.000068
+0.30%
$ 5.84 million $ 141
Jan 13, 12 PM $ 0.0000633
+0.00%
$ 5.44 million $ 70
Jan 13, 11 AM $ 0.0000633
+0.00%
$ 5.44 million $ 0
Jan 12, 1 PM $ 0.0000624
+0.00%
$ 5.36 million $ 2,022
Jan 12, 11 AM $ 0.0000633
+0.00%
$ 5.45 million $ 1,837
Jan 12, 9 AM $ 0.000063
-1.06%
$ 5.41 million $ 1,838
Jan 12, 8 AM $ 0.0000636
+0.00%
$ 5.47 million $ 1,169
Jan 12, 7 AM $ 0.0000637
-0.51%
$ 5.48 million $ 1,174
Jan 12, 6 AM $ 0.0000641
-1.53%
$ 5.51 million $ 1,028
Jan 12, 5 AM $ 0.0000651
+0.00%
$ 5.59 million $ 989
Jan 12, 4 AM $ 0.0000642
-0.08%
$ 5.52 million $ 963
Jan 12, 3 AM $ 0.0000643
+0.00%
$ -- $ 1,913
Jan 11, 9 PM $ 0.0000644
-0.43%
$ 5.54 million $ 1,924
Jan 11, 8 PM $ 0.0000647
-1.16%
$ 5.56 million $ 1,771
Jan 11, 7 PM $ 0.0000646
+0.00%
$ 5.56 million $ 1,727
Jan 11, 5 PM $ 0.0000659
+0.00%
$ 5.67 million $ 1,679
Jan 11, 4 PM $ 0.0000652
+0.00%
$ 5.61 million $ 1,676
Jan 11, 3 PM $ 0.0000662
+0.24%
$ 5.69 million $ 1,628
Jan 11, 2 PM $ 0.000066
+0.10%
$ 5.67 million $ 865
Jan 11, 1 PM $ 0.000066
+0.00%
$ 5.68 million $ 864
Jan 11, 12 PM $ 0.0000659
+0.04%
$ 5.66 million $ 864
Jan 11, 11 AM $ 0.0000659
+0.00%
$ 5.66 million $ 862
Jan 11, 10 AM $ 0.0000658
+0.13%
$ 5.65 million $ 863
Jan 11, 9 AM $ 0.0000658
+0.17%
$ 5.66 million $ 861
Jan 11, 8 AM $ 0.0000656
-0.42%
$ 5.64 million $ 863
Jan 11, 5 AM $ 0.000066
+0.08%
$ 5.67 million $ 1,456
Jan 11, 4 AM $ 0.0000659
+0.00%
$ 5.67 million $ 1,455
Jan 11, 3 AM $ 0.0000659
+0.00%
$ 5.67 million $ 1,456
Jan 11, 2 AM $ 0.0000659
+0.00%
$ 5.66 million $ 1,455
Jan 11, 1 AM $ 0.0000651
-0.04%
$ 5.6 million $ 1,455
Jan 11, 12 AM $ 0.0000651
-3.33%
$ 5.59 million $ 1,432
Jan 10, 10 PM $ 0.000066
+0.00%
$ 5.68 million $ 4
Jan 10, 9 PM $ 0.0000661
+0.00%
$ 5.68 million $ 4
Jan 10, 8 PM $ 0.0000661
-0.01%
$ 5.68 million $ 4
Jan 10, 7 PM $ 0.0000661
-0.01%
$ 5.69 million $ 4
Jan 10, 6 PM $ 0.0000661
-0.17%
$ 5.69 million $ 4
Jan 10, 5 PM $ 0.0000662
+0.00%
$ 5.69 million $ 4
Jan 10, 4 PM $ 0.0000662
+0.08%
$ 5.69 million $ 4
Jan 10, 3 PM $ 0.0000661
+0.00%
$ 5.68 million $ 4
Jan 10, 2 PM $ 0.0000662
-0.06%
$ 5.69 million $ 4
Jan 10, 1 PM $ 0.0000662
+0.01%
$ 5.69 million $ 4
Jan 10, 12 PM $ 0.0000662
+0.00%
$ 5.69 million $ 3
Jan 10, 11 AM $ 0.0000662
+0.00%
$ 5.7 million $ 3
Jan 10, 10 AM $ 0.0000662
+0.16%
$ 5.69 million $ 3
Jan 8, 12 PM $ 0.0000667
+0.00%
$ 5.74 million $ 3,697
Jan 8, 11 AM $ 0.0000667
+0.00%
$ 5.73 million $ 3,813
Jan 8, 10 AM $ 0.0000666
+0.00%
$ 5.72 million $ 3,808