Cerebrum DAO Historical Data

NEURON Page 45
Download
Date Close Price change Market cap Trading volume
Oct 7, 6 AM $ 0.000209
-0.31%
$ 17.97 million $ 25,846
Oct 7, 5 AM $ 0.00021
+0.10%
$ 18.09 million $ 25,848
Oct 7, 4 AM $ 0.000211
-0.58%
$ 18.11 million $ 25,849
Oct 7, 3 AM $ 0.000212
+0.91%
$ 18.21 million $ 25,849
Oct 7, 2 AM $ 0.00021
-0.38%
$ 18.05 million $ 22,803
Oct 7, 1 AM $ 0.000211
+0.01%
$ 18.16 million $ 22,805
Oct 7, 12 AM $ 0.000214
+0.01%
$ 18.42 million $ 22,807
Oct 6, 11 PM $ 0.000214
-0.14%
$ 18.42 million $ 22,804
Oct 6, 10 PM $ 0.000214
+1.58%
$ 18.44 million $ 22,226
Oct 6, 9 PM $ 0.000211
-1.95%
$ 18.16 million $ 20,785
Oct 6, 8 PM $ 0.000215
+1.40%
$ 18.52 million $ 20,703
Oct 6, 7 PM $ 0.000213
-0.55%
$ 18.3 million $ 17,157
Oct 6, 6 PM $ 0.000213
-0.04%
$ 18.3 million $ 17,160
Oct 6, 4 PM $ 0.000216
-0.40%
$ 18.56 million $ 16,796
Oct 5, 10 PM $ 0.000213
-0.86%
$ 18.35 million $ 151,622
Oct 5, 6 PM $ 0.000216
+0.00%
$ 18.61 million $ 147,228
Oct 5, 5 PM $ 0.000218
+0.00%
$ 18.77 million $ 147,007
Oct 5, 1 PM $ 0.00022
+0.00%
$ 18.89 million $ 148,113
Oct 4, 1 PM $ 0.000219
+0.00%
$ 18.83 million $ 108,676
Oct 4, 8 AM $ 0.000221
+0.00%
$ 18.97 million $ 553
Oct 4, 7 AM $ 0.000221
+0.46%
$ 19 million $ 551
Oct 4, 6 AM $ 0.00022
-0.42%
$ 18.9 million $ 108,282
Oct 4, 5 AM $ 0.000219
-0.24%
$ 18.86 million $ 108,284
Oct 4, 4 AM $ 0.000219
+0.12%
$ 18.81 million $ 108,282
Oct 4, 3 AM $ 0.000218
+0.08%
$ 18.76 million $ 108,278
Oct 4, 2 AM $ 0.000218
-0.13%
$ 18.74 million $ 108,277
Oct 4, 1 AM $ 0.000218
-0.65%
$ 18.76 million $ 108,276
Oct 4, 12 AM $ 0.00022
+0.00%
$ 18.89 million $ 108,969
Oct 3, 11 PM $ 0.00022
-0.46%
$ 18.89 million $ 108,971
Oct 3, 10 PM $ 0.000221
+0.14%
$ 19.02 million $ 551
Oct 3, 9 PM $ 0.000221
-0.02%
$ 19.04 million $ 552
Oct 3, 8 PM $ 0.000222
+0.69%
$ 19.05 million $ 553
Oct 3, 7 PM $ 0.000221
+0.05%
$ 18.97 million $ 550
Oct 3, 6 PM $ 0.00022
+0.18%
$ 18.96 million $ 551
Oct 3, 5 PM $ 0.000222
-1.08%
$ 19.06 million $ 107,946
Oct 3, 4 PM $ 0.000226
+1.69%
$ 19.45 million $ 107,956
Oct 3, 3 PM $ 0.000221
-0.24%
$ 19.02 million $ 107,951
Oct 3, 2 PM $ 0.00022
+2.19%
$ 18.92 million $ 107,950
Oct 3, 1 PM $ 0.000215
-1.23%
$ 18.53 million $ 108,153
Oct 3, 12 PM $ 0.000218
+0.00%
$ 18.76 million $ 144,077
Oct 3, 11 AM $ 0.000218
-0.15%
$ 18.76 million $ 143,819
Oct 3, 10 AM $ 0.000218
-0.85%
$ 18.79 million $ 141,916
Oct 3, 9 AM $ 0.00022
+0.07%
$ 18.95 million $ 140,223
Oct 3, 8 AM $ 0.00022
+0.00%
$ 18.91 million $ 140,230
Oct 3, 7 AM $ 0.00022
-1.65%
$ 18.91 million $ 136,339
Oct 3, 6 AM $ 0.000224
+0.01%
$ 19.23 million $ 100,985
Oct 3, 5 AM $ 0.000224
-0.52%
$ 19.23 million $ 100,976
Oct 3, 4 AM $ 0.000225
-0.61%
$ 19.33 million $ 101,738
Oct 3, 3 AM $ 0.000226
+2.38%
$ 19.45 million $ 102,482
Oct 3, 2 AM $ 0.000222
+0.73%
$ 19.09 million $ 790