Cerebrum DAO Historical Data

NEURON Page 46
Download
Date Close Price change Market cap Trading volume
Oct 3, 2 AM $ 0.000222
+0.73%
$ 19.09 million $ 790
Oct 3, 1 AM $ 0.00022
+0.36%
$ 18.94 million $ 788
Oct 3, 12 AM $ 0.000219
-0.21%
$ 18.87 million $ 990
Oct 2, 11 PM $ 0.000219
+0.42%
$ 18.87 million $ 992
Oct 2, 10 PM $ 0.000219
-0.70%
$ 18.8 million $ 986
Oct 2, 9 PM $ 0.00022
+0.04%
$ 18.93 million $ 993
Oct 2, 8 PM $ 0.00022
-0.52%
$ 18.9 million $ 99,011
Oct 2, 7 PM $ 0.000221
-0.03%
$ 18.96 million $ 134,007
Oct 2, 6 PM $ 0.00022
+0.68%
$ 18.89 million $ 134,005
Oct 2, 5 PM $ 0.000218
+0.16%
$ 18.78 million $ 133,992
Oct 2, 4 PM $ 0.000218
-0.93%
$ 18.73 million $ 133,991
Oct 2, 3 PM $ 0.00022
+0.85%
$ 18.91 million $ 134,236
Oct 2, 2 PM $ 0.000218
-2.09%
$ 18.75 million $ 134,392
Oct 2, 1 PM $ 0.000223
+1.43%
$ 19.19 million $ 128,141
Oct 2, 12 PM $ 0.000222
-1.04%
$ 19.06 million $ 124,105
Oct 2, 11 AM $ 0.000224
-2.28%
$ 19.27 million $ 123,961
Oct 2, 10 AM $ 0.000229
-0.61%
$ 19.72 million $ 85,989
Oct 2, 9 AM $ 0.000231
+1.98%
$ 19.84 million $ 119,221
Oct 2, 8 AM $ 0.000227
+0.55%
$ 19.53 million $ 117,306
Oct 2, 7 AM $ 0.000226
-0.95%
$ 19.46 million $ 117,302
Oct 2, 4 AM $ 0.00023
+0.00%
$ 19.81 million $ 114,551
Oct 2, 2 AM $ 0.000232
-0.28%
$ 19.97 million $ 111,448
Oct 2, 12 AM $ 0.000232
-1.72%
$ 19.95 million $ 106,907
Oct 1, 8 PM $ 0.000234
-0.14%
$ 20.13 million $ 101,579
Oct 1, 7 PM $ 0.000235
-0.03%
$ 20.2 million $ 100,651
Oct 1, 6 PM $ 0.000236
+0.00%
$ 20.25 million $ 97,208
Oct 1, 4 PM $ 0.000239
+2.59%
$ 20.54 million $ 94,819
Oct 1, 3 PM $ 0.000232
+3.88%
$ 19.93 million $ 83,457
Oct 1, 2 PM $ 0.000223
+2.87%
$ 19.16 million $ 64,806
Oct 1, 11 AM $ 0.000216
+0.57%
$ 18.56 million $ 54,937
Oct 1, 10 AM $ 0.000212
+0.00%
$ 18.22 million $ 49,046
Oct 1, 9 AM $ 0.000211
+1.66%
$ 18.18 million $ 48,665
Oct 1, 8 AM $ 0.000201
+0.00%
$ 17.26 million $ 41,363
Download