Cerebrum DAO Historical Data

NEURON Page 46
Download
Date Close Price change Market cap Trading volume
Jan 8, 10 AM $ 0.0000666
+0.00%
$ 5.72 million $ 3,808
Jan 8, 9 AM $ 0.0000667
-0.20%
$ 5.74 million $ 3,802
Jan 8, 8 AM $ 0.0000669
+0.00%
$ 5.75 million $ 3,818
Jan 8, 7 AM $ 0.0000664
-0.31%
$ 5.71 million $ 3,819
Jan 8, 6 AM $ 0.0000673
+0.00%
$ 5.78 million $ 7,532
Jan 8, 5 AM $ 0.0000675
+0.00%
$ 5.8 million $ 7,567
Jan 8, 1 AM $ 0.0000679
+0.00%
$ 5.84 million $ 7,695
Jan 7, 9 PM $ 0.0000674
+0.00%
$ 5.79 million $ 7,459
Jan 7, 8 PM $ 0.0000671
-4.10%
$ 5.77 million $ 4,948
Jan 7, 2 PM $ 0.0000722
+0.00%
$ 6.21 million $ 725
Jan 7, 1 PM $ 0.0000723
-0.66%
$ 6.22 million $ 636
Jan 7, 12 PM $ 0.0000732
-0.65%
$ 6.3 million $ 375
Jan 7, 11 AM $ 0.0000734
-0.22%
$ 6.31 million $ 125
Jan 7, 10 AM $ 0.0000748
+0.00%
$ 6.44 million $ 140
Jan 6, 9 AM $ 0.0000776
+0.06%
$ 6.67 million $ 3,685
Jan 6, 8 AM $ 0.0000776
+1.27%
$ 6.67 million $ 3,606
Jan 6, 7 AM $ 0.0000778
-0.02%
$ 6.69 million $ 3,545
Jan 6, 6 AM $ 0.0000778
+0.00%
$ 6.69 million $ 3,493
Jan 6, 5 AM $ 0.0000779
-0.15%
$ 6.7 million $ 3,492
Jan 6, 4 AM $ 0.0000779
+0.18%
$ 6.7 million $ 3,561
Jan 6, 3 AM $ 0.0000777
+0.00%
$ 6.68 million $ 3,576
Jan 6, 2 AM $ 0.0000777
-0.54%
$ 6.68 million $ 3,573
Jan 6, 1 AM $ 0.0000775
+0.00%
$ 6.66 million $ 3,587
Jan 6, 12 AM $ 0.0000768
-0.34%
$ 6.61 million $ 3,566
Jan 5, 11 PM $ 0.0000773
+0.00%
$ 6.65 million $ 1,263
Jan 5, 10 PM $ 0.0000774
+0.04%
$ 6.65 million $ 1,266
Jan 5, 9 PM $ 0.0000774
+0.00%
$ 6.65 million $ 1,266
Jan 5, 7 PM $ 0.0000766
+0.00%
$ 6.58 million $ 1,259
Jan 5, 5 PM $ 0.0000764
+3.88%
$ 6.57 million $ 1,191
Jan 5, 1 PM $ 0.000073
-0.46%
$ 6.28 million $ 400
Jan 5, 12 PM $ 0.0000736
+0.00%
$ 6.33 million $ 167
Jan 5, 11 AM $ 0.000073
+0.00%
$ 6.27 million $ 167
Jan 5, 10 AM $ 0.0000726
+0.00%
$ 6.25 million $ 167
Jan 5, 9 AM $ 0.0000738
+0.00%
$ 6.35 million $ 78
Jan 5, 5 AM $ 0.0000735
-1.19%
$ 6.32 million $ 34
Jan 5, 3 AM $ 0.0000752
+0.00%
$ 6.47 million $ 0.1
Jan 4, 5 PM $ 0.000074
+0.00%
$ 6.36 million $ 447
Jan 4, 4 PM $ 0.0000745
+0.84%
$ 6.41 million $ 412
Jan 4, 3 PM $ 0.0000739
+3.99%
$ 6.35 million $ 864
Jan 4, 7 AM $ 0.0000713
+0.00%
$ 6.13 million $ 0.1
Jan 4, 1 AM $ 0.0000702
+0.00%
$ -- $ 156
Jan 4, 12 AM $ 0.0000703
-1.66%
$ -- $ 130
Jan 3, 11 PM $ 0.0000711
+3.62%
$ 6.11 million $ 588
Jan 3, 1 PM $ 0.0000682
+0.00%
$ 5.87 million $ 619
Jan 3, 11 AM $ 0.0000682
+0.00%
$ 5.87 million $ 617
Jan 3, 10 AM $ 0.0000682
-0.02%
$ 5.87 million $ 618
Jan 3, 9 AM $ 0.0000682
+0.00%
$ 5.86 million $ 618
Jan 3, 8 AM $ 0.000068
+0.08%
$ 5.85 million $ 617
Jan 3, 7 AM $ 0.0000684
+0.00%
$ 5.88 million $ 615
Jan 3, 6 AM $ 0.0000685
-0.05%
$ 5.89 million $ 619