Cerebrum DAO Historical Data

NEURON Page 47
Download
Date Close Price change Market cap Trading volume
Jan 3, 6 AM $ 0.0000685
-0.05%
$ 5.89 million $ 619
Jan 3, 5 AM $ 0.0000686
+0.00%
$ 5.9 million $ 620
Jan 3, 4 AM $ 0.0000687
+0.05%
$ 5.91 million $ 621
Jan 3, 3 AM $ 0.0000688
+0.00%
$ 5.92 million $ 621
Jan 3, 2 AM $ 0.0000687
-0.18%
$ 5.91 million $ 622
Jan 3, 1 AM $ 0.000069
+0.00%
$ 5.93 million $ 622
Jan 3, 12 AM $ 0.0000689
+0.25%
$ 5.92 million $ 624
Jan 2, 11 PM $ 0.0000689
-0.03%
$ 5.93 million $ 658
Jan 2, 10 PM $ 0.0000686
+0.00%
$ 5.9 million $ 660
Jan 2, 9 PM $ 0.0000687
+0.00%
$ 5.91 million $ 657
Jan 2, 6 PM $ 0.0000688
+0.00%
$ 5.91 million $ 658
Jan 2, 5 PM $ 0.0000688
+1.46%
$ 5.91 million $ 659
Jan 2, 4 PM $ 0.0000678
+0.05%
$ 5.83 million $ 649
Jan 2, 3 PM $ 0.0000677
+0.65%
$ 5.83 million $ 649
Jan 2, 2 PM $ 0.0000672
+0.00%
$ 5.78 million $ 15,889
Jan 2, 1 PM $ 0.0000671
+0.12%
$ 5.77 million $ 15,889
Jan 2, 12 PM $ 0.000067
-0.10%
$ 5.76 million $ 15,842
Jan 2, 11 AM $ 0.0000671
-0.22%
$ 5.77 million $ 15,875
Jan 2, 10 AM $ 0.0000672
+0.57%
$ 5.78 million $ 15,909
Jan 2, 9 AM $ 0.0000668
+0.22%
$ 5.75 million $ 15,819
Jan 2, 8 AM $ 0.0000666
+0.11%
$ 5.72 million $ 15,797
Jan 2, 7 AM $ 0.0000665
-0.01%
$ 5.72 million $ 15,748
Jan 2, 6 AM $ 0.0000665
+0.17%
$ 5.72 million $ 15,750
Jan 2, 5 AM $ 0.0000664
+0.03%
$ 5.71 million $ 15,723
Jan 2, 4 AM $ 0.0000664
+0.06%
$ 5.71 million $ 15,719
Jan 2, 3 AM $ 0.0000663
+0.60%
$ 5.7 million $ 15,709
Jan 2, 2 AM $ 0.0000659
-0.18%
$ 5.67 million $ 15,615
Jan 2, 1 AM $ 0.0000661
+0.16%
$ 5.69 million $ 15,654
Jan 2, 12 AM $ 0.000066
-0.16%
$ 5.68 million $ 15,645
Jan 1, 11 PM $ 0.0000662
+0.26%
$ 5.69 million $ 37,345
Jan 1, 10 PM $ 0.000066
+0.17%
$ 5.68 million $ 37,255
Jan 1, 9 PM $ 0.0000659
-0.13%
$ 5.67 million $ 37,229
Jan 1, 8 PM $ 0.000066
+0.13%
$ 5.67 million $ 37,249
Jan 1, 7 PM $ 0.0000659
-0.47%
$ 5.67 million $ 37,228
Jan 1, 6 PM $ 0.0000662
+0.76%
$ 5.69 million $ 36,922
Jan 1, 5 PM $ 0.0000652
+0.18%
$ 5.61 million $ 36,896
Jan 1, 4 PM $ 0.0000651
+0.06%
$ 5.6 million $ 36,415
Jan 1, 3 PM $ 0.0000651
+0.42%
$ 5.6 million $ 36,382
Jan 1, 2 PM $ 0.0000647
+0.21%
$ 5.56 million $ 36,062
Jan 1, 1 PM $ 0.0000646
+0.11%
$ 5.55 million $ 35,982
Jan 1, 12 PM $ 0.0000645
+0.04%
$ 5.55 million $ 35,988
Jan 1, 11 AM $ 0.0000635
-1.14%
$ 5.46 million $ 35,993
Jan 1, 10 AM $ 0.0000642
+2.33%
$ 5.53 million $ 35,680
Jan 1, 9 AM $ 0.0000628
+0.12%
$ 5.4 million $ 35,261
Jan 1, 8 AM $ 0.0000627
-1.23%
$ 5.39 million $ 35,231
Jan 1, 7 AM $ 0.0000635
+1.51%
$ 5.46 million $ 35,208
Jan 1, 6 AM $ 0.0000626
-0.10%
$ 5.38 million $ 34,983
Jan 1, 5 AM $ 0.0000626
+0.23%
$ 5.39 million $ 34,998
Jan 1, 4 AM $ 0.0000625
-0.27%
$ 5.37 million $ 34,964
Jan 1, 3 AM $ 0.0000627
-0.05%
$ 5.39 million $ 35,123