Cerebrum DAO Historical Data

NEURON Page 48
Download
Date Close Price change Market cap Trading volume
Jan 1, 3 AM $ 0.0000627
-0.05%
$ 5.39 million $ 35,123
Jan 1, 2 AM $ 0.0000627
-1.25%
$ 5.39 million $ 35,130
Jan 1, 1 AM $ 0.0000635
-0.53%
$ 5.46 million $ 35,141
Jan 1, 12 AM $ 0.0000638
+0.13%
$ 5.49 million $ 34,333
Dec 31, 11 PM $ 0.0000637
-0.28%
$ 5.48 million $ 34,316
Dec 31, 10 PM $ 0.0000639
-0.32%
$ 5.5 million $ 34,319
Dec 31, 9 PM $ 0.0000641
+0.45%
$ 5.51 million $ 14,088
Dec 31, 8 PM $ 0.0000638
-0.16%
$ 5.49 million $ 14,070
Dec 31, 7 PM $ 0.000064
-0.12%
$ 5.51 million $ 14,116
Dec 31, 6 PM $ 0.0000641
+0.48%
$ 5.51 million $ 14,132
Dec 31, 5 PM $ 0.0000638
+1.76%
$ 5.49 million $ 14,064
Dec 31, 4 PM $ 0.0000637
-1.29%
$ 5.48 million $ 205
Dec 31, 3 PM $ 0.0000647
+0.06%
$ 5.56 million $ 211
Dec 31, 2 PM $ 0.0000649
+0.18%
$ 5.58 million $ 211
Dec 31, 1 PM $ 0.0000648
+0.38%
$ 5.57 million $ 199
Dec 31, 12 PM $ 0.0000649
-0.50%
$ 5.58 million $ 199
Dec 31, 11 AM $ 0.0000649
+0.12%
$ 5.58 million $ 171
Dec 31, 10 AM $ 0.0000648
-0.17%
$ 5.57 million $ 170
Dec 31, 9 AM $ 0.0000647
-0.18%
$ 5.56 million $ 170
Dec 31, 8 AM $ 0.0000651
+0.31%
$ 5.6 million $ 169
Dec 31, 7 AM $ 0.0000649
+0.11%
$ 5.58 million $ 170
Dec 31, 6 AM $ 0.0000649
-0.07%
$ 5.58 million $ 169
Dec 31, 5 AM $ 0.0000648
-0.17%
$ 5.57 million $ 329
Dec 23, 10 PM $ 0.0000634
-0.38%
$ 5.45 million $ 41
Dec 23, 9 PM $ 0.0000637
-0.71%
$ 5.48 million $ 42
Dec 23, 8 PM $ 0.0000636
-0.12%
$ 5.47 million $ 42
Dec 23, 7 PM $ 0.0000636
-0.62%
$ 5.47 million $ 42
Dec 23, 6 PM $ 0.0000635
+0.04%
$ 5.46 million $ 42
Dec 23, 5 PM $ 0.0000635
+0.23%
$ 5.46 million $ 42
Dec 23, 4 PM $ 0.0000633
+1.38%
$ 5.44 million $ 41
Dec 23, 3 PM $ 0.0000626
+0.19%
$ 5.38 million $ 67
Dec 23, 2 PM $ 0.0000628
-0.15%
$ 5.4 million $ 67
Dec 23, 1 PM $ 0.0000633
+0.11%
$ 5.44 million $ 68
Dec 23, 12 PM $ 0.0000631
-0.76%
$ 5.43 million $ 68
Dec 23, 11 AM $ 0.0000636
-0.32%
$ 5.47 million $ 68
Dec 23, 10 AM $ 0.0000637
+0.71%
$ 5.48 million $ 69
Dec 23, 9 AM $ 0.0000633
-0.15%
$ 5.44 million $ 68
Dec 23, 8 AM $ 0.0000636
+0.58%
$ 5.47 million $ 68
Dec 23, 7 AM $ 0.0000633
-0.17%
$ 5.44 million $ 68
Dec 23, 6 AM $ 0.0000632
-0.47%
$ 5.44 million $ 68
Dec 23, 5 AM $ 0.0000638
-0.20%
$ 5.49 million $ 68
Dec 23, 4 AM $ 0.000064
-0.38%
$ 5.5 million $ 69
Dec 23, 3 AM $ 0.0000642
-0.39%
$ 5.52 million $ 69
Dec 15, 7 PM $ 0.0000674
+1.62%
$ 5.8 million $ 15
Dec 15, 6 PM $ 0.000066
-1.28%
$ 5.68 million $ 15
Dec 15, 5 PM $ 0.0000672
-0.67%
$ 5.78 million $ 15
Dec 15, 4 PM $ 0.0000684
-1.12%
$ 5.88 million $ 15
Dec 15, 3 PM $ 0.0000683
-3.78%
$ 5.87 million $ 16
Dec 15, 2 PM $ 0.0000714
+0.13%
$ 6.14 million $ 16
Dec 15, 1 PM $ 0.0000713
-0.67%
$ 6.13 million $ 16