Cerebrum DAO Historical Data

NEURON Page 49
Download
Date Close Price change Market cap Trading volume
Dec 15, 1 PM $ 0.0000713
-0.67%
$ 6.13 million $ 16
Dec 15, 12 PM $ 0.000072
+0.29%
$ 6.19 million $ 47
Dec 15, 11 AM $ 0.0000721
+0.10%
$ 6.2 million $ 47
Dec 15, 10 AM $ 0.0000723
+0.35%
$ 6.22 million $ 47
Dec 15, 9 AM $ 0.0000723
+0.38%
$ 6.22 million $ 47
Dec 15, 8 AM $ 0.000072
+0.35%
$ 6.2 million $ 97
Dec 15, 7 AM $ 0.0000719
-0.30%
$ 6.18 million $ 97
Dec 15, 6 AM $ 0.0000723
-0.05%
$ 6.21 million $ 97
Dec 15, 5 AM $ 0.0000725
+0.19%
$ 6.24 million $ 97
Dec 15, 4 AM $ 0.0000721
+0.36%
$ 6.2 million $ 97
Dec 15, 3 AM $ 0.0000718
-0.73%
$ 6.17 million $ 97
Dec 15, 2 AM $ 0.0000729
+1.40%
$ 6.27 million $ 97
Dec 15, 1 AM $ 0.0000713
+1.04%
$ 6.13 million $ 97
Dec 15, 12 AM $ 0.0000713
+0.25%
$ 6.14 million $ 95
Dec 14, 11 PM $ 0.0000708
-0.51%
$ 6.09 million $ 96
Dec 14, 10 PM $ 0.0000713
-0.59%
$ 6.14 million $ 96
Dec 14, 9 PM $ 0.0000718
+0.00%
$ 6.17 million $ 96
Download