Mycelium Historical Data

MT
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $ 0.000228
+0.00%
$ -- $ 36
Sep 30, 2025 $ 0.000067
+0.00%
$ -- $ 128
Sep 29, 2025 $ 0.0000626
+0.00%
$ -- $ 43
Sep 26, 2025 $ 0.0000902
+0.00%
$ -- $ 90
Sep 4, 2025 $ 0.000232
+0.00%
$ -- $ 181
Aug 31, 2025 $ 0.0000817
+20.60%
$ -- $ 171
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 10, 2018 $ 0.00102
-13.56%
$ 5 $ 23
Dec 9, 2018 $ 0.00118
+26.74%
$ 6 $ 2,609
Dec 8, 2018 $ 0.000929
-0.55%
$ 5 $ 662
Dec 7, 2018 $ 0.000934
-11.45%
$ 5 $ 447
Dec 6, 2018 $ 0.00106
-0.01%
$ 6 $ 156
Dec 5, 2018 $ 0.00106
-9.72%
$ 6 $ 1,310
Dec 4, 2018 $ 0.00118
+11.06%
$ 6 $ 4,160
Dec 3, 2018 $ 0.00106
-13.39%
$ 6 $ 1,797
Dec 2, 2018 $ 0.00122
-4.85%
$ 6 $ 363
Dec 1, 2018 $ 0.00128
+7.04%
$ 7 $ 2,702
Nov 30, 2018 $ 0.0012
+2.23%
$ 6 $ 5,461
Nov 29, 2018 $ 0.00148
+0.00%
$ 8 $ 4,089
Nov 28, 2018 $ 0.00153
+0.00%
$ 8 $ 3,750
Nov 27, 2018 $ 0.00155
+0.00%
$ 8 $ 3,926
Nov 26, 2018 $ 0.00158
+0.00%
$ 8 $ 3,820
Nov 25, 2018 $ 0.00172
+0.00%
$ 9 $ 4,292
Nov 24, 2018 $ 0.00173
+0.00%
$ 9 $ 4,307
Nov 23, 2018 $ 0.00188
+0.00%
$ 10 $ 4,525
Nov 22, 2018 $ 0.00189
+0.00%
$ 10 $ 4,500
Nov 21, 2018 $ 0.00196
+0.00%
$ 10 $ 4,634
Nov 20, 2018 $ 0.00268
+0.00%
$ 14 $ 5,282
Nov 19, 2018 $ 0.00306
+0.00%
$ 16 $ 5,598
Nov 18, 2018 $ 0.00303
+0.00%
$ 16 $ 5,553
Nov 17, 2018 $ 0.00309
+0.00%
$ 16 $ 5,591
Nov 16, 2018 $ 0.0032
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00365
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0038
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00382
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00383
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00381
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00373
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0038
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00383
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.00384
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00377
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00355
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.00347
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.00343
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.00336
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.00333
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.00347
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.00358
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.00367
+0.00%
$ -- $ 6,467
Download