Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mycelium Historical Data

MT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 2025 $0.000228
+0.00%
$-- $36
Sep 30, 2025 $0.000067
+0.00%
$-- $128
Sep 29, 2025 $0.0000626
+0.00%
$-- $43
Sep 26, 2025 $0.0000902
+0.00%
$-- $90
Sep 4, 2025 $0.000232
+0.00%
$-- $181
Aug 31, 2025 $0.0000817
+20.60%
$-- $171
Mar 23, 2021 $0
--%
$-- $0
Dec 10, 2018 $0.00102
-13.56%
$5 $23
Dec 9, 2018 $0.00118
+26.74%
$6 $2,609
Dec 8, 2018 $0.000929
-0.55%
$5 $662
Dec 7, 2018 $0.000934
-11.45%
$5 $447
Dec 6, 2018 $0.00106
-0.01%
$6 $156
Dec 5, 2018 $0.00106
-9.72%
$6 $1,310
Dec 4, 2018 $0.00118
+11.06%
$6 $4,160
Dec 3, 2018 $0.00106
-13.39%
$6 $1,797
Dec 2, 2018 $0.00122
-4.85%
$6 $363
Dec 1, 2018 $0.00128
+7.04%
$7 $2,702
Nov 30, 2018 $0.0012
+2.23%
$6 $5,461
Nov 29, 2018 $0.00148
+0.00%
$8 $4,089
Nov 28, 2018 $0.00153
+0.00%
$8 $3,750
Nov 27, 2018 $0.00155
+0.00%
$8 $3,926
Nov 26, 2018 $0.00158
+0.00%
$8 $3,820
Nov 25, 2018 $0.00172
+0.00%
$9 $4,292
Nov 24, 2018 $0.00173
+0.00%
$9 $4,307
Nov 23, 2018 $0.00188
+0.00%
$10 $4,525
Nov 22, 2018 $0.00189
+0.00%
$10 $4,500
Nov 21, 2018 $0.00196
+0.00%
$10 $4,634
Nov 20, 2018 $0.00268
+0.00%
$14 $5,282
Nov 19, 2018 $0.00306
+0.00%
$16 $5,598
Nov 18, 2018 $0.00303
+0.00%
$16 $5,553
Nov 17, 2018 $0.00309
+0.00%
$16 $5,591
Nov 16, 2018 $0.0032
+0.00%
$-- $5,594
Nov 15, 2018 $0.00365
+0.00%
$-- $6,126
Nov 14, 2018 $0.0038
+0.00%
$-- $6,362
Nov 13, 2018 $0.00382
+0.00%
$-- $6,402
Nov 12, 2018 $0.00383
+0.00%
$-- $6,388
Nov 11, 2018 $0.00381
+0.00%
$-- $6,401
Nov 10, 2018 $0.00373
+0.00%
$-- $6,412
Nov 9, 2018 $0.0038
+0.00%
$-- $6,490
Nov 8, 2018 $0.00383
+0.00%
$-- $6,532
Nov 7, 2018 $0.00384
+0.00%
$-- $6,438
Nov 6, 2018 $0.00377
+0.00%
$-- $6,440
Nov 5, 2018 $0.00355
+0.00%
$-- $6,404
Nov 4, 2018 $0.00347
+0.00%
$-- $6,372
Nov 3, 2018 $0.00343
+0.00%
$-- $6,395
Nov 2, 2018 $0.00336
+0.00%
$-- $6,347
Nov 1, 2018 $0.00333
+0.00%
$-- $6,315
Oct 31, 2018 $0.00347
+0.00%
$-- $6,314
Oct 30, 2018 $0.00358
+0.00%
$-- $6,403
Oct 29, 2018 $0.00367
+0.00%
$-- $6,467
Download