Mycelium Historical Data

MT
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.000228
+0.00%
$ -- $ 36
Sep 2025 $ 0.0000626
-72.98%
$ -- $ 314
Mar 2021 $ 0
--%
$ -- $ 0
Dec 2018 $ 0.00102
-15.05%
$ -- $ 14,228
Nov 2018 $ 0.0012
-64.11%
$ 6 $ 166,747
Oct 2018 $ 0.00347
-11.60%
$ -- $ 201,314
Sep 2018 $ 0.00386
-18.96%
$ -- $ 198,709
Aug 2018 $ 0.00495
-46.30%
$ -- $ 209,138
Jul 2018 $ 0.0103
-37.36%
$ -- $ 219,090
Jun 2018 $ 0.0146
-37.54%
$ -- $ 197,715
May 2018 $ 0.0242
-34.66%
$ -- $ 188,784
Jan 2018 $ 257.47
+1.66%
$ -- $ 33,931
Aug 2017 $ 274.4
-77.80%
$ -- $ 68,577
Jul 2017 $ 1,297.47
+18.92%
$ -- $ 78,298
Jun 2017 $ 1,116.27
+2.82%
$ -- $ 78,969
May 2017 $ 1,036.5
+62.69%
$ -- $ 58,205
Apr 2017 $ 608.36
+24.47%
$ -- $ 36,457
Mar 2017 $ 485.6
-11.74%
$ -- $ 35,007
Feb 2017 $ 535.17
+21.05%
$ -- $ 29,717
Jan 2017 $ 434.47
-3.01%
$ -- $ 28,200
Dec 2016 $ 433.52
+28.00%
$ -- $ 25,548
Nov 2016 $ 334.12
-8.05%
$ -- $ 21,724
Oct 2016 $ 349.34
-31.66%
$ -- $ 19,886
Sep 2016 $ 506.76
+6.32%
$ -- $ 18,172
Aug 2016 $ 478.21
+21.73%
$ -- $ 13,904
Download