Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mycelium Historical Data

MT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2025 $0.000228
+0.00%
$-- $36
Sep 2025 $0.0000626
-72.98%
$-- $314
Mar 2021 $0
--%
$-- $0
Dec 2018 $0.00102
-15.05%
$-- $14,228
Nov 2018 $0.0012
-64.11%
$6 $166,747
Oct 2018 $0.00347
-11.60%
$-- $201,314
Sep 2018 $0.00386
-18.96%
$-- $198,709
Aug 2018 $0.00495
-46.30%
$-- $209,138
Jul 2018 $0.0103
-37.36%
$-- $219,090
Jun 2018 $0.0146
-37.54%
$-- $197,715
May 2018 $0.0242
-34.66%
$-- $188,784
Jan 2018 $257.47
+1.66%
$-- $33,931
Aug 2017 $274.4
-77.80%
$-- $68,577
Jul 2017 $1,297.47
+18.92%
$-- $78,298
Jun 2017 $1,116.27
+2.82%
$-- $78,969
May 2017 $1,036.5
+62.69%
$-- $58,205
Apr 2017 $608.36
+24.47%
$-- $36,457
Mar 2017 $485.6
-11.74%
$-- $35,007
Feb 2017 $535.17
+21.05%
$-- $29,717
Jan 2017 $434.47
-3.01%
$-- $28,200
Dec 2016 $433.52
+28.00%
$-- $25,548
Nov 2016 $334.12
-8.05%
$-- $21,724
Oct 2016 $349.34
-31.66%
$-- $19,886
Sep 2016 $506.76
+6.32%
$-- $18,172
Aug 2016 $478.21
+21.73%
$-- $13,904
Download