Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mycelium Historical Data

MT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29 $0.000228
+264.42%
$-- $207
Sep 22 $0.0000902
+0.00%
$-- $90
Sep 1 $0.000232
+0.00%
$-- $181
Mar 22 $0
--%
$-- $0
Dec 10 $0.00102
-13.56%
$-- $23
Dec 3 $0.00118
-3.72%
$-- $11,141
Nov 26 $0.00122
-23.05%
$-- $24,111
Nov 19 $0.00172
-43.85%
$-- $33,138
Nov 12 $0.00303
-20.78%
$16 $42,015
Nov 5 $0.00381
+7.25%
$-- $45,118
Oct 29 $0.00347
-5.39%
$-- $44,615
Oct 22 $0.00369
-4.16%
$-- $45,386
Oct 15 $0.00378
+8.16%
$-- $45,526
Oct 8 $0.00346
-8.21%
$-- $45,209
Oct 1 $0.00387
-1.39%
$-- $46,009
Sep 24 $0.00386
+2.01%
$-- $46,045
Sep 17 $0.0038
+4.63%
$-- $45,403
Sep 10 $0.00358
+5.70%
$-- $44,787
Sep 3 $0.00395
-20.08%
$-- $48,379
Aug 27 $0.00492
+3.90%
$-- $48,526
Aug 20 $0.00494
-4.28%
$-- $45,658
Aug 13 $0.00544
+3.62%
$-- $44,494
Aug 6 $0.00516
-31.51%
$-- $46,665
Jul 30 $0.00705
-32.32%
$-- $54,236
Jul 23 $0.0105
-12.18%
$-- $55,805
Jul 16 $0.0117
-23.76%
$-- $49,333
Jul 9 $0.0146
+18.70%
$-- $45,290
Jul 2 $0.0119
-20.06%
$-- $45,938
Jun 25 $0.0164
+23.10%
$-- $42,965
Jun 18 $0.0145
-0.86%
$-- $45,840
Jun 11 $0.0152
-29.12%
$-- $46,933
Jun 4 $0.0234
-5.23%
$-- $45,745
May 28 $0.0243
-4.78%
$-- $51,982
May 21 $0.0266
-23.02%
$-- $55,515
May 14 $0.0336
+0.28%
$-- $58,900
May 7 $0.0312
-15.84%
$-- $44,999
Jan 8 $257.47
+0.00%
$-- $16,773
Jan 1 $253.27
+0.00%
$-- $17,158
Aug 14 $274.4
-85.91%
$-- $25,732
Aug 7 $1,828.17
+19.42%
$-- $25,194
Jul 31 $1,454.41
+12.10%
$-- $20,534
Jul 24 $1,244.92
+0.11%
$-- $18,904
Jul 17 $1,240.47
+23.43%
$-- $17,970
Jul 10 $861.34
-18.34%
$-- $15,557
Jul 3 $1,130.14
-2.37%
$-- $18,022
Jun 26 $1,141.41
+3.70%
$-- $17,608
Jun 19 $1,143.73
-2.87%
$-- $18,614
Jun 12 $1,142.8
-4.41%
$-- $17,983
Jun 5 $1,338.05
+9.93%
$-- $19,751
May 29 $1,135.83
+10.79%
$-- $16,749
Download