Mycelium Historical Data

MT Page 12
Date Close Price change Market cap Trading volume
Sep 27, 2016 $ 504.54
+0.00%
$ -- $ 605
Sep 26, 2016 $ 505.43
+0.00%
$ -- $ 607
Sep 25, 2016 $ 501.22
+0.00%
$ -- $ 601
Sep 24, 2016 $ 502.14
+0.00%
$ -- $ 603
Sep 23, 2016 $ 502.41
+0.00%
$ -- $ 603
Sep 22, 2016 $ 496.34
+0.00%
$ -- $ 596
Sep 21, 2016 $ 497.61
+0.00%
$ -- $ 597
Sep 20, 2016 $ 507.68
+0.00%
$ -- $ 609
Sep 19, 2016 $ 508.19
+0.00%
$ -- $ 610
Sep 18, 2016 $ 508.9
+0.00%
$ -- $ 611
Sep 17, 2016 $ 505.88
+0.00%
$ -- $ 607
Sep 16, 2016 $ 506.46
+0.00%
$ -- $ 608
Sep 15, 2016 $ 506.74
+0.00%
$ -- $ 608
Sep 14, 2016 $ 507.93
+0.00%
$ -- $ 610
Sep 13, 2016 $ 507.15
+0.00%
$ -- $ 609
Sep 12, 2016 $ 506.63
+0.00%
$ -- $ 608
Sep 11, 2016 $ 504.65
+0.00%
$ -- $ 606
Sep 10, 2016 $ 520.41
+0.00%
$ -- $ 625
Sep 9, 2016 $ 519.28
+0.00%
$ -- $ 623
Sep 8, 2016 $ 521.29
+0.00%
$ -- $ 626
Sep 7, 2016 $ 510.99
+0.00%
$ -- $ 613
Sep 6, 2016 $ 508.68
+0.00%
$ -- $ 610
Sep 5, 2016 $ 504.78
+0.00%
$ -- $ 606
Sep 4, 2016 $ 507.94
+0.00%
$ -- $ 610
Sep 3, 2016 $ 499.01
+0.00%
$ -- $ 599
Sep 2, 2016 $ 479.39
+0.00%
$ -- $ 575
Sep 1, 2016 $ 476.64
+0.00%
$ -- $ 572
Aug 31, 2016 $ 478.21
+0.00%
$ -- $ 574
Aug 30, 2016 $ 481.08
+0.00%
$ -- $ 577
Aug 29, 2016 $ 478.51
+0.00%
$ -- $ 574
Aug 28, 2016 $ 479.13
+0.00%
$ -- $ 575
Aug 27, 2016 $ 475.27
+0.00%
$ -- $ 570
Aug 26, 2016 $ 482.79
+0.00%
$ -- $ 579
Aug 25, 2016 $ 288.98
+0.00%
$ -- $ 578
Aug 24, 2016 $ 289.83
+0.00%
$ -- $ 580
Aug 23, 2016 $ 291.78
+0.00%
$ -- $ 584
Aug 22, 2016 $ 391.67
+0.00%
$ -- $ 587
Aug 21, 2016 $ 830.34
+0.00%
$ -- $ 581
Aug 20, 2016 $ 833.13
+0.00%
$ -- $ 583
Aug 19, 2016 $ 821.62
+0.00%
$ -- $ 575
Aug 18, 2016 $ 819.95
+0.00%
$ -- $ 573
Aug 17, 2016 $ 818.45
+0.00%
$ -- $ 572
Aug 16, 2016 $ 331.52
+0.00%
$ -- $ 580
Aug 15, 2016 $ 323.96
+0.00%
$ -- $ 567
Aug 14, 2016 $ 325.16
+0.00%
$ -- $ 569
Aug 13, 2016 $ 334.03
+0.00%
$ -- $ 585
Aug 12, 2016 $ 335.49
+0.00%
$ -- $ 587
Aug 11, 2016 $ 335.89
+0.00%
$ -- $ 588
Aug 10, 2016 $ 337.66
+0.00%
$ -- $ 591
Aug 9, 2016 $ 731.56
+0.00%
$ -- $ 585