Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mycelium Historical Data

MT Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 2018 $0.0231
+0.00%
$-- $7,303
May 29, 2018 $0.0238
+0.00%
$-- $7,272
May 28, 2018 $0.0256
+0.00%
$-- $7,338
May 27, 2018 $0.0266
+0.00%
$-- $7,505
May 26, 2018 $0.0272
+0.00%
$-- $7,515
May 25, 2018 $0.0258
+0.00%
$-- $7,563
May 24, 2018 $0.0284
+0.00%
$-- $7,829
May 23, 2018 $0.0318
+0.00%
$-- $8,271
May 22, 2018 $0.0333
+0.00%
$-- $8,468
May 21, 2018 $0.0345
+0.00%
$-- $8,365
May 20, 2018 $0.0336
+0.00%
$-- $8,269
May 19, 2018 $0.0319
+0.00%
$-- $8,118
May 18, 2018 $0.0325
+0.00%
$-- $8,315
May 17, 2018 $0.0326
+0.00%
$-- $8,315
May 16, 2018 $0.0352
+0.00%
$-- $8,677
May 15, 2018 $0.0351
+0.00%
$-- $8,625
May 14, 2018 $0.0336
+0.00%
$-- $8,580
May 13, 2018 $0.0312
+0.00%
$-- $8,453
May 12, 2018 $0.0338
+0.00%
$-- $8,742
May 11, 2018 $0.0373
+0.00%
$-- $9,292
May 10, 2018 $0.0365
+0.00%
$-- $9,216
May 9, 2018 $0.0371
+0.00%
$-- $9,296
Jan 8, 2018 $257.47
+0.00%
$-- $16,773
Jan 7, 2018 $253.27
+0.00%
$-- $17,158
Aug 19, 2017 $274.4
+0.00%
$-- $4,228
Aug 18, 2017 $1,960.73
+0.00%
$-- $4,348
Aug 17, 2017 $1,925.51
+0.00%
$-- $4,279
Aug 16, 2017 $1,974.33
+0.00%
$-- $4,387
Aug 15, 2017 $1,872.75
+0.00%
$-- $4,162
Aug 14, 2017 $1,947.57
+0.00%
$-- $4,328
Aug 13, 2017 $1,828.17
+0.00%
$-- $4,063
Aug 12, 2017 $1,742.23
+0.00%
$-- $3,872
Aug 11, 2017 $1,644.47
+0.00%
$-- $3,654
Aug 10, 2017 $1,541.55
+0.00%
$-- $3,426
Aug 9, 2017 $1,506.96
+0.00%
$-- $3,349
Aug 8, 2017 $1,543.22
+0.00%
$-- $3,429
Aug 7, 2017 $1,530.86
+0.00%
$-- $3,402
Aug 6, 2017 $1,454.41
+0.00%
$-- $3,232
Aug 5, 2017 $1,468.26
+0.00%
$-- $3,263
Aug 4, 2017 $1,295.32
+0.00%
$-- $2,878
Aug 3, 2017 $1,264.5
+0.00%
$-- $2,810
Aug 2, 2017 $1,224.24
+0.00%
$-- $2,721
Aug 1, 2017 $1,236.15
+0.00%
$-- $2,747
Jul 31, 2017 $1,297.47
+0.00%
$-- $2,883
Jul 30, 2017 $1,244.92
+0.00%
$-- $2,766
Jul 29, 2017 $1,230.08
+0.00%
$-- $2,733
Jul 28, 2017 $1,263.04
+0.00%
$-- $2,807
Jul 27, 2017 $1,211.35
+0.00%
$-- $2,692
Jul 26, 2017 $1,151.64
+0.00%
$-- $2,559
Jul 25, 2017 $1,162.16
+0.00%
$-- $2,583