Mycelium Historical Data

MT Page 5
Date Close Price change Market cap Trading volume
May 30, 2018 $ 0.0231
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.0238
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.0256
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.0266
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.0272
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.0258
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.0284
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.0318
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.0333
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.0345
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.0336
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.0319
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.0325
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.0326
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.0352
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.0351
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.0336
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.0312
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.0338
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.0373
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.0365
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.0371
+0.00%
$ -- $ 9,296
Jan 8, 2018 $ 257.47
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 253.27
+0.00%
$ -- $ 17,158
Aug 19, 2017 $ 274.4
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 1,960.73
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 1,925.51
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 1,974.33
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 1,872.75
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 1,947.57
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 1,828.17
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 1,742.23
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 1,644.47
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 1,541.55
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 1,506.96
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 1,543.22
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 1,530.86
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 1,454.41
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 1,468.26
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 1,295.32
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 1,264.5
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 1,224.24
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 1,236.15
+0.00%
$ -- $ 2,747
Jul 31, 2017 $ 1,297.47
+0.00%
$ -- $ 2,883
Jul 30, 2017 $ 1,244.92
+0.00%
$ -- $ 2,766
Jul 29, 2017 $ 1,230.08
+0.00%
$ -- $ 2,733
Jul 28, 2017 $ 1,263.04
+0.00%
$ -- $ 2,807
Jul 27, 2017 $ 1,211.35
+0.00%
$ -- $ 2,692
Jul 26, 2017 $ 1,151.64
+0.00%
$ -- $ 2,559
Jul 25, 2017 $ 1,162.16
+0.00%
$ -- $ 2,583