Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mycelium Historical Data

MT Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 24, 2017 $529.42
+0.00%
$-- $1,176
Feb 23, 2017 $527.36
+0.00%
$-- $1,172
Feb 22, 2017 $504.21
+0.00%
$-- $1,120
Feb 21, 2017 $503.56
+0.00%
$-- $1,119
Feb 20, 2017 $484.9
+0.00%
$-- $1,078
Feb 19, 2017 $472
+0.00%
$-- $1,049
Feb 18, 2017 $473.53
+0.00%
$-- $1,052
Feb 17, 2017 $472.23
+0.00%
$-- $1,049
Feb 16, 2017 $464.37
+0.00%
$-- $1,032
Feb 15, 2017 $453.69
+0.00%
$-- $1,008
Feb 14, 2017 $453.75
+0.00%
$-- $1,008
Feb 13, 2017 $447.91
+0.00%
$-- $995
Feb 12, 2017 $448.43
+0.00%
$-- $997
Feb 11, 2017 $453.74
+0.00%
$-- $1,008
Feb 10, 2017 $448.92
+0.00%
$-- $998
Feb 9, 2017 $440.53
+0.00%
$-- $979
Feb 8, 2017 $474.97
+0.00%
$-- $1,055
Feb 7, 2017 $472.3
+0.00%
$-- $1,050
Feb 6, 2017 $461.1
+0.00%
$-- $1,025
Feb 5, 2017 $457.25
+0.00%
$-- $1,016
Feb 4, 2017 $464.33
+0.00%
$-- $1,032
Feb 3, 2017 $455.86
+0.00%
$-- $1,013
Feb 2, 2017 $451.79
+0.00%
$-- $1,004
Feb 1, 2017 $442.09
+0.00%
$-- $982
Jan 31, 2017 $434.47
+0.00%
$-- $965
Jan 30, 2017 $414.33
+0.00%
$-- $921
Jan 29, 2017 $411.55
+0.00%
$-- $915
Jan 28, 2017 $413.33
+0.00%
$-- $919
Jan 27, 2017 $413.1
+0.00%
$-- $918
Jan 26, 2017 $412
+0.00%
$-- $916
Jan 25, 2017 $402.48
+0.00%
$-- $894
Jan 24, 2017 $402.19
+0.00%
$-- $894
Jan 23, 2017 $414.66
+0.00%
$-- $921
Jan 22, 2017 $413.48
+0.00%
$-- $919
Jan 21, 2017 $413.93
+0.00%
$-- $920
Jan 20, 2017 $401.81
+0.00%
$-- $893
Jan 19, 2017 $402.84
+0.00%
$-- $895
Jan 18, 2017 $392.41
+0.00%
$-- $872
Jan 17, 2017 $404.85
+0.00%
$-- $900
Jan 16, 2017 $372.3
+0.00%
$-- $827
Jan 15, 2017 $369.53
+0.00%
$-- $821
Jan 14, 2017 $368.83
+0.00%
$-- $820
Jan 13, 2017 $371.17
+0.00%
$-- $825
Jan 12, 2017 $364.55
+0.00%
$-- $810
Jan 11, 2017 $353.44
+0.00%
$-- $785
Jan 10, 2017 $406.97
+0.00%
$-- $904
Jan 9, 2017 $404.9
+0.00%
$-- $900
Jan 8, 2017 $405.39
+0.00%
$-- $901
Jan 7, 2017 $399.99
+0.00%
$-- $889
Jan 6, 2017 $398.77
+0.00%
$-- $886