Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mycelium Historical Data

MT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29 $0.000228
+264.42%
$-- $207
Sep 22 $0.0000902
+0.00%
$-- $90
Sep 1 $0.000232
+0.00%
$-- $181
Mar 22 $0
--%
$-- $0
Dec 10 $0.00102
-13.56%
$-- $23
Dec 3 $0.00118
-3.72%
$-- $11,141
Nov 26 $0.00122
-23.05%
$-- $24,111
Nov 19 $0.00172
-43.85%
$-- $33,138
Nov 12 $0.00303
-20.78%
$16 $42,015
Nov 5 $0.00381
+7.25%
$-- $45,118
Oct 29 $0.00347
-5.39%
$-- $44,615
Oct 22 $0.00369
-4.16%
$-- $45,386
Oct 15 $0.00378
+8.16%
$-- $45,526
Oct 8 $0.00346
-8.21%
$-- $45,209
Oct 1 $0.00387
-1.39%
$-- $46,009
Sep 24 $0.00386
+2.01%
$-- $46,045
Sep 17 $0.0038
+4.63%
$-- $45,403
Sep 10 $0.00358
+5.70%
$-- $44,787
Sep 3 $0.00395
-20.08%
$-- $48,379
Aug 27 $0.00492
+3.90%
$-- $48,526
Aug 20 $0.00494
-4.28%
$-- $45,658
Aug 13 $0.00544
+3.62%
$-- $44,494
Aug 6 $0.00516
-31.51%
$-- $46,665
Jul 30 $0.00705
-32.32%
$-- $54,236
Jul 23 $0.0105
-12.18%
$-- $55,805
Jul 16 $0.0117
-23.76%
$-- $49,333
Jul 9 $0.0146
+18.70%
$-- $45,290
Jul 2 $0.0119
-20.06%
$-- $45,938
Jun 25 $0.0164
+23.10%
$-- $42,965
Jun 18 $0.0145
-0.86%
$-- $45,840
Jun 11 $0.0152
-29.12%
$-- $46,933
Jun 4 $0.0234
-5.23%
$-- $45,745
May 28 $0.0243
-4.78%
$-- $51,982
May 21 $0.0266
-23.02%
$-- $55,515
May 14 $0.0336
+0.28%
$-- $58,900
May 7 $0.0312
-15.84%
$-- $44,999
Jan 8 $257.47
+0.00%
$-- $16,773
Jan 1 $253.27
+0.00%
$-- $17,158
Aug 14 $274.4
-85.91%
$-- $25,732
Aug 7 $1,828.17
+19.42%
$-- $25,194
Jul 31 $1,454.41
+12.10%
$-- $20,534
Jul 24 $1,244.92
+0.11%
$-- $18,904
Jul 17 $1,240.47
+23.43%
$-- $17,970
Jul 10 $861.34
-18.34%
$-- $15,557
Jul 3 $1,130.14
-2.37%
$-- $18,022
Jun 26 $1,141.41
+3.70%
$-- $17,608
Jun 19 $1,143.73
-2.87%
$-- $18,614
Jun 12 $1,142.8
-4.41%
$-- $17,983
Jun 5 $1,338.05
+9.93%
$-- $19,751
May 29 $1,135.83
+10.79%
$-- $16,749
Download