Mycelium Historical Data

MT
Download
Date Close Price change Market cap Trading volume
Sep 29 $ 0.000228
+264.42%
$ -- $ 207
Sep 22 $ 0.0000902
+0.00%
$ -- $ 90
Sep 1 $ 0.000232
+0.00%
$ -- $ 181
Mar 22 $ 0
--%
$ -- $ 0
Dec 10 $ 0.00102
-13.56%
$ -- $ 23
Dec 3 $ 0.00118
-3.72%
$ -- $ 11,141
Nov 26 $ 0.00122
-23.05%
$ -- $ 24,111
Nov 19 $ 0.00172
-43.85%
$ -- $ 33,138
Nov 12 $ 0.00303
-20.78%
$ 16 $ 42,015
Nov 5 $ 0.00381
+7.25%
$ -- $ 45,118
Oct 29 $ 0.00347
-5.39%
$ -- $ 44,615
Oct 22 $ 0.00369
-4.16%
$ -- $ 45,386
Oct 15 $ 0.00378
+8.16%
$ -- $ 45,526
Oct 8 $ 0.00346
-8.21%
$ -- $ 45,209
Oct 1 $ 0.00387
-1.39%
$ -- $ 46,009
Sep 24 $ 0.00386
+2.01%
$ -- $ 46,045
Sep 17 $ 0.0038
+4.63%
$ -- $ 45,403
Sep 10 $ 0.00358
+5.70%
$ -- $ 44,787
Sep 3 $ 0.00395
-20.08%
$ -- $ 48,379
Aug 27 $ 0.00492
+3.90%
$ -- $ 48,526
Aug 20 $ 0.00494
-4.28%
$ -- $ 45,658
Aug 13 $ 0.00544
+3.62%
$ -- $ 44,494
Aug 6 $ 0.00516
-31.51%
$ -- $ 46,665
Jul 30 $ 0.00705
-32.32%
$ -- $ 54,236
Jul 23 $ 0.0105
-12.18%
$ -- $ 55,805
Jul 16 $ 0.0117
-23.76%
$ -- $ 49,333
Jul 9 $ 0.0146
+18.70%
$ -- $ 45,290
Jul 2 $ 0.0119
-20.06%
$ -- $ 45,938
Jun 25 $ 0.0164
+23.10%
$ -- $ 42,965
Jun 18 $ 0.0145
-0.86%
$ -- $ 45,840
Jun 11 $ 0.0152
-29.12%
$ -- $ 46,933
Jun 4 $ 0.0234
-5.23%
$ -- $ 45,745
May 28 $ 0.0243
-4.78%
$ -- $ 51,982
May 21 $ 0.0266
-23.02%
$ -- $ 55,515
May 14 $ 0.0336
+0.28%
$ -- $ 58,900
May 7 $ 0.0312
-15.84%
$ -- $ 44,999
Jan 8 $ 257.47
+0.00%
$ -- $ 16,773
Jan 1 $ 253.27
+0.00%
$ -- $ 17,158
Aug 14 $ 274.4
-85.91%
$ -- $ 25,732
Aug 7 $ 1,828.17
+19.42%
$ -- $ 25,194
Jul 31 $ 1,454.41
+12.10%
$ -- $ 20,534
Jul 24 $ 1,244.92
+0.11%
$ -- $ 18,904
Jul 17 $ 1,240.47
+23.43%
$ -- $ 17,970
Jul 10 $ 861.34
-18.34%
$ -- $ 15,557
Jul 3 $ 1,130.14
-2.37%
$ -- $ 18,022
Jun 26 $ 1,141.41
+3.70%
$ -- $ 17,608
Jun 19 $ 1,143.73
-2.87%
$ -- $ 18,614
Jun 12 $ 1,142.8
-4.41%
$ -- $ 17,983
Jun 5 $ 1,338.05
+9.93%
$ -- $ 19,751
May 29 $ 1,135.83
+10.79%
$ -- $ 16,749
Download