AskTianAI by Virtuals Historical Data

TIAN
Download
Date Close Price change Market cap Trading volume
Aug 29, 2026 $0.0000517
+0.00%
$-- $0.1
Aug 24, 2026 $0.0000598
+0.00%
$-- $0
Aug 13, 2026 $0.0000443
+0.00%
$-- $0.1
Aug 12, 2026 $0.0000453
+0.00%
$-- $50
Aug 11, 2026 $0.0000397
+0.00%
$-- $43
Jul 28, 2026 $0.0000439
+0.00%
$-- $95
Jul 27, 2026 $0.0000466
+0.00%
$-- $95
Jul 20, 2026 $0.0000516
+0.00%
$-- $6
Jul 10, 2026 $0.0000435
-0.74%
$-- $74
Jul 8, 2026 $0.0000437
+0.90%
$-- $7
Jun 25, 2026 $0.0000434
+0.76%
$-- $399
Jun 22, 2026 $0.0000537
-0.37%
$-- $1,750
Oct 7, 2025 $0.000352
+0.00%
$-- $764
Download