Morpheus Infrastructure Node Historical Data

MIND
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.000057
+0.00%
$ -- $ 328
Apr 9, 2026 $ 0.0000621
+0.00%
$ -- $ 79
Apr 8, 2026 $ 0.0000573
+0.00%
$ 120,427 $ 64
Mar 29, 2026 $ 0.0000589
+0.00%
$ 123,742 $ 55
Mar 15, 2026 $ 0.0000756
+0.00%
$ -- $ 96
Mar 14, 2026 $ 0.000072
+0.00%
$ -- $ 5
Mar 5, 2026 $ 0.0000731
+0.00%
$ -- $ 81
Feb 18, 2026 $ 0.0000606
+0.00%
$ -- $ 62
Feb 7, 2026 $ 0.0000608
+0.00%
$ -- $ 337
Feb 6, 2026 $ 0.000057
+0.00%
$ -- $ 269
Feb 5, 2026 $ 0.000055
-0.17%
$ 115,550 $ 913
Feb 4, 2026 $ 0.0000645
+0.00%
$ -- $ 38
Jan 28, 2026 $ 0.00011
+0.00%
$ -- $ 210
Jan 27, 2026 $ 0.000138
+28.41%
$ 290,134 $ 95
Jan 26, 2026 $ 0.000102
+0.00%
$ -- $ 39
Jan 25, 2026 $ 0.000108
+5.70%
$ -- $ 60
Jan 24, 2026 $ 0.0000984
+15.37%
$ -- $ 917
Jan 23, 2026 $ 0.0000859
+0.00%
$ -- $ 16
Jan 21, 2026 $ 0.0000901
-1.74%
$ -- $ 30
Jan 20, 2026 $ 0.0₅438
+0.00%
$ -- $ 0
Jan 19, 2026 $ 0.0₅438
-95.95%
$ 9,198 $ 0
Jan 18, 2026 $ 0.000118
-0.02%
$ 247,261 $ 321
Jan 16, 2026 $ 0.000103
+0.00%
$ -- $ 73
Jan 15, 2026 $ 0.000106
-0.51%
$ -- $ 128
Jan 13, 2026 $ 0.0000965
-0.77%
$ -- $ 1,716
Jan 12, 2026 $ 0.0000971
+16.32%
$ 203,963 $ 2,247
Jan 11, 2026 $ 0.0000817
-1.08%
$ 171,559 $ 1,049
Jan 9, 2026 $ 0.0000799
+21.78%
$ 167,764 $ 693
Jan 8, 2026 $ 0.0000834
+0.00%
$ -- $ 25
Jan 7, 2026 $ 0.0000524
+15.08%
$ -- $ 13
Jan 6, 2026 $ 0.0000171
+0.00%
$ -- $ 14
Jan 5, 2026 $ 0.0000171
-2.56%
$ 35,952 $ 14
Jan 4, 2026 $ 0.0000176
+0.00%
$ 36,897 $ 3
Dec 30, 2025 $ 0.000022
+0.00%
$ -- $ 2
Dec 29, 2025 $ 0.000022
+0.00%
$ 46,200 $ 7
Dec 13, 2025 $ 0.0000825
+0.00%
$ -- $ 24
Dec 12, 2025 $ 0.0000825
+0.00%
$ 173,313 $ 2,819
Dec 11, 2025 $ 0.0000825
+0.00%
$ 173,313 $ 4,181
Dec 10, 2025 $ 0.0000825
-0.07%
$ 173,313 $ 9,220
Dec 9, 2025 $ 0.0000826
+0.05%
$ 173,376 $ 4,551
Dec 8, 2025 $ 0.0000825
-0.07%
$ 173,292 $ 10,232
Dec 7, 2025 $ 0.0000826
+0.12%
$ 173,376 $ 7,357
Dec 6, 2025 $ 0.0000824
-0.02%
$ 173,124 $ 6,746
Dec 5, 2025 $ 0.0000824
+0.05%
$ 173,103 $ 5,872
Dec 4, 2025 $ 0.0000824
-0.02%
$ 173,019 $ 5,324
Dec 3, 2025 $ 0.0000824
-0.13%
$ 173,019 $ 5,523
Dec 2, 2025 $ 0.0000825
+37.73%
$ 173,250 $ 3,816
Dec 1, 2025 $ 0.0000599
-24.08%
$ 125,790 $ 4,460
Nov 30, 2025 $ 0.0000789
+12.88%
$ 165,690 $ 2,886
Nov 29, 2025 $ 0.0000792
-0.25%
$ 166,320 $ 1,817
Download