Morpheus Infrastructure Node Historical Data

MIND
Download
Date Close Price change Market cap Trading volume
Today $0.0000714
+0.00%
$149,906 $432
Yesterday $0.0000754
-16.50%
$158,245 $2
Aug 20, 2026 $0.000108
-1.84%
$-- $5
Aug 14, 2026 $0.000083
+0.00%
$-- $4
Aug 12, 2026 $0.0000825
+2.02%
$-- $17
Aug 11, 2026 $0.0000645
-21.94%
$135,374 $18
Aug 10, 2026 $0.0000805
+1.68%
$169,073 $14
Aug 8, 2026 $0.0000812
+22.16%
$-- $125
Aug 7, 2026 $0.0000661
+0.00%
$-- $3
Aug 2, 2026 $0.0000608
-6.30%
$-- $371
Aug 1, 2026 $0.0000591
+0.00%
$-- $21
Jul 31, 2026 $0.0000605
+0.00%
$126,948 $1
Jul 30, 2026 $0.0000614
-7.64%
$128,981 $367
Jul 29, 2026 $0.0000646
-0.84%
$135,755 $82
Jul 26, 2026 $0.0001
-1.18%
$-- $126
Jul 25, 2026 $0.0001
+9.61%
$-- $145
Jul 24, 2026 $0.0000913
+4.79%
$191,822 $53
Jul 17, 2026 $0.0000844
+0.20%
$-- $67
Jul 13, 2026 $0.0000973
+0.98%
$204,361 $16
Jul 12, 2026 $0.0001
+8.80%
$210,181 $67
Jul 11, 2026 $0.0000929
-10.33%
$-- $49
Jul 10, 2026 $0.000099
+26.24%
$207,989 $19
Jul 9, 2026 $0.000102
+40.27%
$-- $58
Jul 8, 2026 $0.00011
-4.96%
$230,761 $86
Jul 5, 2026 $0.000111
+8.00%
$233,647 $78
Jul 2, 2026 $0.0000974
-32.72%
$204,545 $88
Jun 29, 2026 $0.000109
+0.00%
$229,610 $2
Jun 28, 2026 $0.00011
+14.97%
$-- $205
Jun 27, 2026 $0.0001
+10.27%
$210,598 $78
Jun 23, 2026 $0.0000868
+6.51%
$182,254 $82
Jun 22, 2026 $0.000123
+17.32%
$258,265 $4
Jun 21, 2026 $0.000128
+18.23%
$-- $14
Jun 20, 2026 $0.000131
+19.34%
$-- $57
Jun 19, 2026 $0.000102
+1.81%
$214,896 $29
Jun 17, 2026 $0.000135
+7.55%
$-- $76
Jun 16, 2026 $0.000109
-18.45%
$228,736 $61
Jun 15, 2026 $0.0000811
+5.63%
$170,392 $34
Jun 14, 2026 $0.0000668
+0.00%
$-- $65
Jun 13, 2026 $0.0000723
+0.00%
$-- $17
Jun 10, 2026 $0.0000603
+8.23%
$126,710 $244
May 31, 2026 $0.0000566
+0.00%
$118,877 $128
Apr 29, 2026 $0.0000775
+0.00%
$162,729 $513
Apr 26, 2026 $0.000057
+0.00%
$-- $328
Apr 9, 2026 $0.0000621
+0.00%
$-- $79
Apr 8, 2026 $0.0000573
+0.00%
$120,427 $64
Mar 29, 2026 $0.0000589
+0.00%
$123,742 $55
Mar 15, 2026 $0.0000756
+0.00%
$-- $96
Mar 14, 2026 $0.000072
+0.00%
$-- $5
Mar 5, 2026 $0.0000731
+0.00%
$-- $81
Feb 18, 2026 $0.0000606
+0.00%
$-- $62
Download