Morpheus Infrastructure Node Historical Data

MIND
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 AM $ 0.000057
+0.00%
$ 119,761 $ 328
Apr 9, 5 PM $ 0.0000621
+0.00%
$ 130,505 $ 79
Apr 8, 10 PM $ 0.0000573
+0.00%
$ 120,427 $ 64
Mar 29, 7 PM $ 0.0000589
+0.00%
$ 123,742 $ 55
Mar 15, 11 AM $ 0.0000756
+0.00%
$ 158,823 $ 96
Mar 14, 9 AM $ 0.000072
+0.00%
$ 151,215 $ 5
Mar 5, 2 AM $ 0.0000731
+0.00%
$ 153,562 $ 81
Feb 18, 3 PM $ 0.0000606
+0.00%
$ 127,237 $ 62
Feb 7, 2 AM $ 0.0000608
+0.00%
$ 127,707 $ 337
Feb 6, 4 PM $ 0.000057
+0.00%
$ 119,666 $ 269
Feb 5, 11 PM $ 0.000055
+0.00%
$ 115,550 $ 913
Feb 5, 10 PM $ 0.0000549
+0.00%
$ 115,338 $ 912
Feb 5, 4 PM $ 0.0000513
+0.00%
$ 107,723 $ 483
Feb 5, 11 AM $ 0.0000524
-4.89%
$ 110,086 $ 185
Feb 4, 3 AM $ 0.0000645
+0.00%
$ 135,500 $ 38
Jan 28, 5 AM $ 0.00011
+0.00%
$ 230,744 $ 210
Jan 27, 9 PM $ 0.000138
+0.00%
$ 290,134 $ 95
Jan 27, 12 PM $ 0.000108
+0.00%
$ 226,144 $ 75
Jan 27, 11 AM $ 0.000108
+0.00%
$ 225,941 $ 22
Jan 26, 5 AM $ 0.000102
+0.00%
$ 213,438 $ 39
Jan 25, 3 PM $ 0.000108
+0.00%
$ 227,494 $ 60
Jan 25, 1 PM $ 0.000107
+0.00%
$ 223,742 $ 6
Jan 25, 3 AM $ 0.000102
+0.00%
$ 215,220 $ 25
Jan 24, 2 PM $ 0.0000984
+0.00%
$ 206,576 $ 917
Jan 24, 12 PM $ 0.000102
+8.71%
$ 213,174 $ 467
Jan 24, 11 AM $ 0.0000934
+0.00%
$ 196,143 $ 147
Jan 24, 4 AM $ 0.0000853
+0.00%
$ 179,054 $ 88
Jan 23, 2 PM $ 0.0000859
+0.00%
$ 180,492 $ 16
Jan 21, 12 PM $ 0.0000901
-1.74%
$ 189,155 $ 30
Jan 20, 2 PM $ 0.0₅438
+0.00%
$ 9,198 $ 0
Jan 20, 1 PM $ 0.0₅438
+0.00%
$ 9,198 $ 0
Jan 20, 12 PM $ 0.0₅438
+0.00%
$ 9,198 $ 0
Jan 20, 11 AM $ 0.0₅438
+0.00%
$ 9,198 $ 0
Jan 20, 10 AM $ 0.0₅438
+0.00%
$ 9,198 $ 0
Jan 20, 9 AM $ 0.0₅438
+0.00%
$ 9,198 $ 0
Jan 20, 8 AM $ 0.0₅438
+0.00%
$ 9,198 $ 0
Jan 20, 7 AM $ 0.0₅438
+0.00%
$ 9,198 $ 0
Jan 20, 6 AM $ 0.0₅438
+0.00%
$ 9,198 $ 0
Jan 20, 5 AM $ 0.0₅438
+0.00%
$ 9,198 $ 0
Jan 20, 4 AM $ 0.0₅438
+0.00%
$ 9,198 $ 0
Jan 20, 3 AM $ 0.0₅438
+0.00%
$ 9,198 $ 0
Jan 20, 2 AM $ 0.0₅438
+0.00%
$ 9,198 $ 0
Jan 20, 1 AM $ 0.0₅438
+0.00%
$ 9,198 $ 0
Jan 20, 12 AM $ 0.0₅438
+0.00%
$ 9,198 $ 0
Jan 19, 11 PM $ 0.0₅438
+0.00%
$ 9,198 $ 0
Jan 19, 10 PM $ 0.0₅438
+0.00%
$ 9,198 $ 0
Jan 19, 9 PM $ 0.0₅438
+0.00%
$ 9,198 $ 0
Jan 19, 8 PM $ 0.0₅438
+0.00%
$ 9,198 $ 0
Jan 19, 7 PM $ 0.0₅438
+0.00%
$ 9,198 $ 0
Jan 19, 6 PM $ 0.0₅438
+0.00%
$ 9,198 $ 217
Download