Morpheus Infrastructure Node Historical Data

MIND
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $0.0000714
+0.00%
$149,906 $432
Today, at 4 AM $0.0000714
+0.00%
$149,906 $432
Today, at 1 AM $0.0000716
-5.30%
$150,268 $341
Today, at 12 AM $0.0000755
+0.71%
$158,555 $319
Yesterday, at 11 PM $0.0000754
+0.00%
$158,245 $2
Yesterday, at 5 AM $0.0000902
+0.00%
$189,505 $2
Aug 20, 10 AM $0.000108
-1.84%
$226,996 $5
Aug 14, 5 PM $0.000083
+0.00%
$174,324 $4
Aug 12, 4 PM $0.0000825
+2.02%
$173,305 $17
Aug 11, 6 PM $0.0000645
+0.59%
$135,374 $18
Aug 11, 8 AM $0.0000826
+0.00%
$173,424 $18
Aug 10, 8 PM $0.0000805
+1.68%
$169,073 $14
Aug 8, 8 AM $0.0000812
+2.29%
$170,492 $125
Aug 8, 7 AM $0.0000665
+0.00%
$139,568 $71
Aug 7, 12 PM $0.0000661
+0.00%
$138,770 $3
Aug 2, 2 PM $0.0000608
-0.47%
$127,755 $371
Aug 2, 8 AM $0.0000651
+0.00%
$136,681 $157
Aug 2, 7 AM $0.0000651
+0.21%
$136,623 $153
Aug 1, 3 AM $0.0000591
+0.00%
$124,186 $21
Jul 31, 6 PM $0.0000605
+0.00%
$126,948 $1
Jul 30, 7 PM $0.0000614
-0.02%
$128,981 $367
Jul 30, 6 PM $0.0000613
+0.00%
$128,813 $313
Jul 30, 5 PM $0.00006
+0.00%
$125,930 $333
Jul 30, 1 PM $0.0000668
+0.43%
$140,245 $152
Jul 29, 11 PM $0.0000646
+0.00%
$135,755 $82
Jul 29, 9 PM $0.0000652
+0.00%
$136,902 $45
Jul 26, 11 AM $0.0001
+5.61%
$209,997 $126
Jul 26, 8 AM $0.000104
+3.25%
$219,413 $120
Jul 25, 1 PM $0.0001
+1.52%
$210,075 $145
Jul 25, 12 PM $0.0000983
+7.76%
$206,530 $130
Jul 24, 8 PM $0.0000913
+4.79%
$191,822 $53
Jul 17, 3 PM $0.0000844
+0.20%
$177,284 $67
Jul 13, 6 PM $0.0000973
+0.98%
$204,361 $16
Jul 12, 7 PM $0.0001
+1.25%
$210,181 $67
Jul 12, 8 AM $0.0000978
+2.23%
$205,484 $60
Jul 12, 7 AM $0.0000983
+6.91%
$206,528 $47
Jul 11, 5 PM $0.0000929
+0.00%
$195,096 $49
Jul 11, 7 AM $0.000104
+0.50%
$218,677 $44
Jul 10, 6 PM $0.000099
+3.03%
$207,989 $19
Jul 10, 11 AM $0.0000785
+0.00%
$164,763 $32
Jul 9, 5 PM $0.000102
+40.27%
$214,219 $58
Jul 8, 6 PM $0.00011
+3.93%
$230,761 $86
Jul 8, 5 PM $0.000106
+1.40%
$221,575 $54
Jul 8, 4 PM $0.0000902
-21.95%
$189,506 $18
Jul 5, 7 PM $0.000111
+2.25%
$233,647 $78
Jul 5, 8 AM $0.000108
+6.03%
$227,595 $56
Jul 5, 12 AM $0.000102
-0.83%
$214,546 $5
Jul 2, 8 PM $0.0000974
-2.58%
$204,545 $88
Jul 2, 7 PM $0.000101
-29.99%
$212,865 $12
Jun 29, 6 PM $0.000109
+0.00%
$229,610 $2
Download