Morpheus Infrastructure Node Historical Data

MIND
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0000605
-58.25%
$126,948 $654
Jun 2026 $0.000109
+96.12%
$-- $466
May 2026 $0.0000566
+0.00%
$118,877 $1
Apr 2026 $0.0000775
+35.13%
$-- $984
Mar 2026 $0.0000589
-19.42%
$-- $237
Feb 2026 $0.0000606
-6.10%
$-- $1,620
Jan 2026 $0.00011
+525.37%
$-- $7,666
Dec 2025 $0.000022
-72.12%
$-- $70,133
Nov 2025 $0.0000792
-71.37%
$165,690 $1.15 million
Oct 2025 $0.000281
-41.00%
$579,020 $2.23 million
Sep 2025 $0.000447
+21.26%
$999,775 $1.57 million
Aug 2025 $0.000394
+17.19%
$772,772 $1.33 million
Jul 2025 $0.000356
-22.40%
$709,800 $1.51 million
Jun 2025 $0.000574
-50.60%
$966,480 $1.88 million
May 2025 $0.0012
+132.73%
$2.44 million $2.7 million
Apr 2025 $0.000515
-24.31%
$1.08 million $1.65 million
Mar 2025 $0.00068
-36.68%
$1.43 million $1.57 million
Feb 2025 $0.00107
-33.61%
$2.26 million $3.54 million
Jan 2025 $0.00143
-21.54%
$3.4 million $4.35 million
Dec 2024 $0.00175
-11.44%
$3.83 million $3.43 million
Nov 2024 $0.00181
+10.11%
$4.14 million $1.7 million
Oct 2024 $0.00157
-21.30%
$3.46 million $1.72 million
Sep 2024 $0.00199
+11.57%
$4.18 million $2.05 million
Aug 2024 $0.00178
-17.02%
$3.75 million $1.91 million
Jul 2024 $0.00215
+3.17%
$4.52 million $2.47 million
Jun 2024 $0.00208
-25.57%
$4.38 million $3.71 million
May 2024 $0.00281
-28.78%
$5.89 million $3.76 million
Apr 2024 $0.00395
-25.44%
$8.29 million $7.85 million
Mar 2024 $0.00529
-15.58%
$11.12 million $17.02 million
Feb 2024 $0.00627
+213.28%
$13.17 million $12.88 million
Jan 2024 $0.002
-30.75%
$4.2 million $2.22 million
Dec 2023 $0.00289
-27.23%
$6.07 million $2.01 million
Download