Morpheus Infrastructure Node Historical Data

MIND
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000589
-19.42%
$ -- $ 237
Feb 2026 $ 0.0000606
-6.10%
$ -- $ 1,620
Jan 2026 $ 0.00011
+525.37%
$ -- $ 7,666
Dec 2025 $ 0.000022
-72.12%
$ -- $ 70,133
Nov 2025 $ 0.0000792
-71.37%
$ 165,690 $ 1.15 million
Oct 2025 $ 0.000281
-41.00%
$ 579,020 $ 2.23 million
Sep 2025 $ 0.000447
+21.26%
$ 999,775 $ 1.57 million
Aug 2025 $ 0.000394
+17.19%
$ 772,772 $ 1.33 million
Jul 2025 $ 0.000356
-22.40%
$ 709,800 $ 1.51 million
Jun 2025 $ 0.000574
-50.60%
$ 966,480 $ 1.88 million
May 2025 $ 0.0012
+132.73%
$ 2.44 million $ 2.7 million
Apr 2025 $ 0.000515
-24.31%
$ 1.08 million $ 1.65 million
Mar 2025 $ 0.00068
-36.68%
$ 1.43 million $ 1.57 million
Feb 2025 $ 0.00107
-33.61%
$ 2.26 million $ 3.54 million
Jan 2025 $ 0.00143
-21.54%
$ 3.4 million $ 4.35 million
Dec 2024 $ 0.00175
-11.44%
$ 3.83 million $ 3.43 million
Nov 2024 $ 0.00181
+10.11%
$ 4.14 million $ 1.7 million
Oct 2024 $ 0.00157
-21.30%
$ 3.46 million $ 1.72 million
Sep 2024 $ 0.00199
+11.57%
$ 4.18 million $ 2.05 million
Aug 2024 $ 0.00178
-17.02%
$ 3.75 million $ 1.91 million
Jul 2024 $ 0.00215
+3.17%
$ 4.52 million $ 2.47 million
Jun 2024 $ 0.00208
-25.57%
$ 4.38 million $ 3.71 million
May 2024 $ 0.00281
-28.78%
$ 5.89 million $ 3.76 million
Apr 2024 $ 0.00395
-25.44%
$ 8.29 million $ 7.85 million
Mar 2024 $ 0.00529
-15.58%
$ 11.12 million $ 17.02 million
Feb 2024 $ 0.00627
+213.28%
$ 13.17 million $ 12.88 million
Jan 2024 $ 0.002
-30.75%
$ 4.2 million $ 2.22 million
Dec 2023 $ 0.00289
-27.23%
$ 6.07 million $ 2.01 million
Download