Morpheus Infrastructure Node Historical Data

MIND Page 10
Download
Date Close Price change Market cap Trading volume
Oct 24, 2024 $ 0.00167
+2.35%
$ 3.51 million $ 53,006
Oct 23, 2024 $ 0.00163
-3.66%
$ 3.42 million $ 37,473
Oct 22, 2024 $ 0.00169
-3.63%
$ 3.55 million $ 43,004
Oct 21, 2024 $ 0.00176
-1.26%
$ 3.69 million $ 49,381
Oct 20, 2024 $ 0.00178
-0.23%
$ 3.74 million $ 55,389
Oct 19, 2024 $ 0.00178
+4.01%
$ 3.75 million $ 51,859
Oct 18, 2024 $ 0.00171
-4.79%
$ 3.6 million $ 46,779
Oct 17, 2024 $ 0.0018
+2.21%
$ 3.78 million $ 59,740
Oct 16, 2024 $ 0.00176
-3.61%
$ 3.7 million $ 46,657
Oct 15, 2024 $ 0.00183
-0.01%
$ 3.84 million $ 66,258
Oct 14, 2024 $ 0.00183
+4.51%
$ 3.84 million $ 47,539
Oct 13, 2024 $ 0.00175
-3.15%
$ 3.67 million $ 56,229
Oct 12, 2024 $ 0.00181
+0.64%
$ 3.79 million $ 64,038
Oct 11, 2024 $ 0.00179
+3.83%
$ 3.77 million $ 59,931
Oct 10, 2024 $ 0.00173
-19.78%
$ 3.63 million $ 101,613
Oct 9, 2024 $ 0.00215
-2.23%
$ 4.52 million $ 116,328
Oct 8, 2024 $ 0.0022
+20.27%
$ 4.63 million $ 116,142
Oct 7, 2024 $ 0.00183
+21.09%
$ 3.85 million $ 77,977
Oct 6, 2024 $ 0.00151
+1.23%
$ 3.18 million $ 50,528
Oct 5, 2024 $ 0.00149
-5.73%
$ 3.14 million $ 41,450
Oct 4, 2024 $ 0.00158
+6.31%
$ 3.33 million $ 52,668
Oct 3, 2024 $ 0.00149
-2.53%
$ 3.13 million $ 63,694
Oct 2, 2024 $ 0.00153
-10.71%
$ 3.21 million $ 51,052
Oct 1, 2024 $ 0.00167
-16.35%
$ 3.5 million $ 90,658
Sep 30, 2024 $ 0.00199
+3.95%
$ 4.18 million $ 76,007
Sep 29, 2024 $ 0.00192
-2.65%
$ 4.02 million $ 88,287
Sep 28, 2024 $ 0.00196
+2.32%
$ 4.13 million $ 50,742
Sep 27, 2024 $ 0.00192
+3.07%
$ 4.03 million $ 25,090
Sep 26, 2024 $ 0.00186
-3.40%
$ 3.91 million $ 61,248
Sep 25, 2024 $ 0.00194
+12.87%
$ 4.06 million $ 70,182
Sep 24, 2024 $ 0.00172
-2.23%
$ 3.61 million $ 66,045
Sep 23, 2024 $ 0.00176
+0.86%
$ 3.69 million $ 60,620
Sep 22, 2024 $ 0.00175
-1.19%
$ 3.67 million $ 57,404
Sep 21, 2024 $ 0.00177
+0.51%
$ 3.72 million $ 49,848
Sep 20, 2024 $ 0.00176
+2.52%
$ 3.7 million $ 73,596
Sep 19, 2024 $ 0.00172
+8.54%
$ 3.61 million $ 52,353
Sep 18, 2024 $ 0.00158
-9.38%
$ 3.33 million $ 51,113
Sep 17, 2024 $ 0.00175
+3.13%
$ 3.67 million $ 66,013
Sep 16, 2024 $ 0.0017
+1.72%
$ 3.56 million $ 50,623
Sep 15, 2024 $ 0.00167
+6.06%
$ 3.5 million $ 49,417
Sep 14, 2024 $ 0.00157
-0.35%
$ 3.3 million $ 49,063
Sep 13, 2024 $ 0.00158
-5.01%
$ 3.31 million $ 345,515
Sep 12, 2024 $ 0.00166
+10.54%
$ 3.49 million $ 43,956
Sep 11, 2024 $ 0.0015
+1.77%
$ 3.15 million $ 31,659
Sep 10, 2024 $ 0.00148
-3.31%
$ 3.1 million $ 157,173
Sep 9, 2024 $ 0.00153
+1.75%
$ 3.21 million $ 50,344
Sep 8, 2024 $ 0.0015
-0.38%
$ 3.14 million $ 49,164
Sep 7, 2024 $ 0.0015
+0.00%
$ 3.15 million $ 46,959
Sep 6, 2024 $ 0.0015
-0.29%
$ 3.15 million $ 44,041
Sep 5, 2024 $ 0.00151
-6.45%
$ 3.16 million $ 59,488