Morpheus Infrastructure Node Historical Data

MIND Page 10
Download
Date Close Price change Market cap Trading volume
Nov 29, 10 PM $ 0.0000792
+0.00%
$ -- $ 1,817
Nov 29, 9 PM $ 0.0000792
+0.00%
$ 166,320 $ 1,821
Nov 29, 8 PM $ 0.0000792
+0.00%
$ 166,320 $ 1,908
Nov 29, 7 PM $ 0.0000792
+0.00%
$ 166,320 $ 2,043
Nov 29, 6 PM $ 0.0000792
+0.00%
$ 166,320 $ 2,134
Nov 29, 5 PM $ 0.0000792
+0.00%
$ 166,320 $ 2,239
Nov 29, 4 PM $ 0.0000792
+0.00%
$ 166,320 $ 2,232
Nov 29, 3 PM $ 0.0000792
+0.00%
$ 166,320 $ 2,416
Nov 29, 2 PM $ 0.0000792
-0.25%
$ 166,320 $ 2,459
Nov 29, 1 PM $ 0.0000794
+0.00%
$ 166,740 $ 2,472
Nov 29, 12 PM $ 0.0000794
+0.00%
$ 166,740 $ 2,493
Nov 29, 11 AM $ 0.0000794
+0.00%
$ 166,740 $ 2,517
Nov 29, 10 AM $ 0.0000794
+0.00%
$ 166,740 $ 2,527
Nov 29, 9 AM $ 0.0000794
+0.00%
$ 166,740 $ 2,549
Nov 29, 8 AM $ 0.0000794
+0.00%
$ 166,740 $ 2,525
Nov 29, 7 AM $ 0.0000794
+0.00%
$ 166,740 $ 2,521
Nov 29, 6 AM $ 0.0000794
+0.00%
$ 166,740 $ 2,515
Nov 29, 5 AM $ 0.0000794
+0.00%
$ 166,740 $ 2,512
Nov 29, 4 AM $ 0.0000794
+0.00%
$ 166,740 $ 2,576
Nov 29, 3 AM $ 0.0000794
+0.00%
$ 166,740 $ 2,535
Nov 29, 2 AM $ 0.0000794
+0.00%
$ 166,740 $ 2,567
Nov 29, 1 AM $ 0.0000794
+0.00%
$ 166,740 $ 2,600
Nov 29, 12 AM $ 0.0000794
+0.00%
$ 166,740 $ 2,605
Nov 28, 11 PM $ 0.0000794
+0.00%
$ 166,740 $ 2,645
Nov 28, 10 PM $ 0.0000794
+0.00%
$ 166,740 $ 2,665
Nov 28, 9 PM $ 0.0000794
+0.00%
$ 166,740 $ 2,618
Nov 28, 8 PM $ 0.0000794
+0.00%
$ 166,740 $ 2,621
Nov 28, 7 PM $ 0.0000794
+0.25%
$ 166,740 $ 2,568
Nov 28, 6 PM $ 0.0000792
-0.25%
$ 166,320 $ 2,565
Nov 28, 5 PM $ 0.0000794
+0.00%
$ 166,740 $ 2,499
Nov 28, 10 AM $ 0.0000999
+0.00%
$ 209,790 $ 2,568
Nov 28, 9 AM $ 0.0000999
+0.00%
$ 209,790 $ 2,519
Nov 28, 8 AM $ 0.0000999
+0.00%
$ 209,790 $ 2,535
Nov 28, 7 AM $ 0.0000999
+0.00%
$ 209,790 $ 2,500
Nov 28, 6 AM $ 0.0000999
+0.00%
$ 209,790 $ 2,507
Nov 28, 5 AM $ 0.0000999
+10.88%
$ 209,790 $ 2,508
Nov 28, 4 AM $ 0.0000901
-5.72%
$ 189,210 $ 23,429
Nov 28, 3 AM $ 0.0000956
-0.09%
$ 200,703 $ 25,740
Nov 28, 2 AM $ 0.0000957
+0.48%
$ 200,887 $ 25,696
Nov 28, 1 AM $ 0.0000914
-0.65%
$ 191,940 $ 23,109
Nov 28, 12 AM $ 0.000092
-0.22%
$ 193,200 $ 23,124
Nov 27, 11 PM $ 0.0000922
-4.35%
$ 193,620 $ 23,040
Nov 27, 10 PM $ 0.0000964
-6.53%
$ 202,054 $ 24,963
Nov 27, 9 PM $ 0.000103
+2.79%
$ 216,580 $ 21,014
Nov 27, 8 PM $ 0.0001
+0.44%
$ 210,711 $ 20,727
Nov 27, 7 PM $ 0.0000999
-0.09%
$ 209,790 $ 2,438
Nov 27, 6 PM $ 0.0001
+0.09%
$ 209,976 $ 20,203
Nov 27, 5 PM $ 0.0000999
+0.00%
$ 209,790 $ 2,405
Nov 27, 4 PM $ 0.0000999
-12.83%
$ 209,790 $ 2,519
Nov 27, 3 PM $ 0.000115
+5.23%
$ 240,660 $ 16,522