Morpheus Infrastructure Node Historical Data

MIND Page 11
Download
Date Close Price change Market cap Trading volume
Sep 4, 2024 $ 0.00161
-1.16%
$ 3.38 million $ 51,875
Sep 3, 2024 $ 0.00163
-6.96%
$ 3.43 million $ 57,899
Sep 2, 2024 $ 0.00175
+3.50%
$ 3.68 million $ 54,773
Sep 1, 2024 $ 0.00169
-5.05%
$ 3.56 million $ 54,679
Aug 31, 2024 $ 0.00178
-2.15%
$ 3.75 million $ 49,372
Aug 30, 2024 $ 0.00182
+0.21%
$ 3.83 million $ 72,263
Aug 29, 2024 $ 0.00182
+5.42%
$ 3.82 million $ 57,552
Aug 28, 2024 $ 0.00173
-0.11%
$ 3.63 million $ 62,107
Aug 27, 2024 $ 0.00173
-3.28%
$ 3.64 million $ 63,185
Aug 26, 2024 $ 0.00179
-0.56%
$ 3.76 million $ 66,875
Aug 25, 2024 $ 0.00179
-5.75%
$ 3.76 million $ 56,989
Aug 24, 2024 $ 0.0019
-5.19%
$ 3.99 million $ 68,245
Aug 23, 2024 $ 0.00201
+10.08%
$ 4.21 million $ 70,809
Aug 22, 2024 $ 0.00182
-4.55%
$ 3.83 million $ 68,604
Aug 21, 2024 $ 0.00191
+5.14%
$ 4.01 million $ 87,343
Aug 20, 2024 $ 0.00181
+0.64%
$ 3.81 million $ 89,894
Aug 19, 2024 $ 0.00183
-2.42%
$ 3.85 million $ 75,074
Aug 18, 2024 $ 0.00188
+3.91%
$ 3.94 million $ 48,932
Aug 17, 2024 $ 0.00181
+4.98%
$ 3.79 million $ 54,391
Aug 16, 2024 $ 0.00172
-6.24%
$ 3.61 million $ 52,793
Aug 15, 2024 $ 0.00184
-6.38%
$ 3.86 million $ 36,803
Aug 14, 2024 $ 0.00196
-4.92%
$ 4.12 million $ 64,647
Aug 13, 2024 $ 0.00206
-0.36%
$ 4.33 million $ 59,192
Aug 12, 2024 $ 0.00207
+11.81%
$ 4.34 million $ 112,141
Aug 11, 2024 $ 0.00185
-4.54%
$ 3.88 million $ 41,439
Aug 10, 2024 $ 0.00194
+3.41%
$ 4.07 million $ 54,153
Aug 9, 2024 $ 0.00187
-1.14%
$ 3.93 million $ 59,840
Aug 8, 2024 $ 0.0019
+25.92%
$ 3.99 million $ 59,695
Aug 7, 2024 $ 0.00151
-10.82%
$ 3.17 million $ 50,605
Aug 6, 2024 $ 0.00169
+8.40%
$ 3.55 million $ 37,408
Aug 5, 2024 $ 0.00156
-13.28%
$ 3.28 million $ 51,564
Aug 4, 2024 $ 0.00182
-0.82%
$ 3.82 million $ 55,395
Aug 3, 2024 $ 0.00184
-3.37%
$ 3.85 million $ 56,253
Aug 2, 2024 $ 0.0019
-8.79%
$ 3.99 million $ 64,328
Aug 1, 2024 $ 0.00209
-2.84%
$ 4.39 million $ 65,076
Jul 31, 2024 $ 0.00215
+0.42%
$ 4.52 million $ 65,975
Jul 30, 2024 $ 0.00216
-9.77%
$ 4.54 million $ 77,334
Jul 29, 2024 $ 0.00239
+4.50%
$ 5.03 million $ 76,423
Jul 28, 2024 $ 0.00229
+2.00%
$ 4.81 million $ 57,423
Jul 27, 2024 $ 0.00225
-2.43%
$ 4.73 million $ 74,584
Jul 26, 2024 $ 0.00231
+1.29%
$ 4.85 million $ 68,828
Jul 25, 2024 $ 0.00228
-4.61%
$ 4.79 million $ 63,532
Jul 24, 2024 $ 0.00239
+7.50%
$ 5.03 million $ 82,224
Jul 23, 2024 $ 0.00223
-12.39%
$ 4.68 million $ 46,306
Jul 22, 2024 $ 0.00254
-13.70%
$ 5.34 million $ 77,980
Jul 21, 2024 $ 0.00295
+14.94%
$ 6.19 million $ 102,054
Jul 20, 2024 $ 0.00257
+5.32%
$ 5.39 million $ 82,317
Jul 19, 2024 $ 0.00244
+4.13%
$ 5.12 million $ 83,371
Jul 18, 2024 $ 0.00234
-2.44%
$ 4.91 million $ 67,209
Jul 17, 2024 $ 0.0024
+6.08%
$ 5.03 million $ 108,057