Morpheus Infrastructure Node Historical Data

MIND Page 11
Download
Date Close Price change Market cap Trading volume
Nov 27, 2 PM $ 0.000109
-0.09%
$ 228,690 $ 14,680
Nov 27, 1 PM $ 0.000109
-1.09%
$ 228,480 $ 14,552
Nov 27, 12 PM $ 0.00011
-7.64%
$ 231,000 $ 14,221
Nov 27, 11 AM $ 0.000119
-4.87%
$ 250,110 $ 12,962
Nov 27, 10 AM $ 0.000125
+2.96%
$ 262,920 $ 12,415
Nov 27, 9 AM $ 0.000123
+0.00%
$ 258,300 $ 11,772
Nov 27, 8 AM $ 0.000123
-7.74%
$ 258,300 $ 11,774
Nov 27, 7 AM $ 0.000133
-11.12%
$ 279,977 $ 14,268
Nov 27, 6 AM $ 0.00015
+0.67%
$ 315,000 $ 6,716
Nov 27, 5 AM $ 0.000149
+0.07%
$ 312,900 $ 8,194
Nov 27, 4 AM $ 0.000149
+0.40%
$ 312,690 $ 8,566
Nov 27, 3 AM $ 0.000148
+0.00%
$ 311,430 $ 8,642
Nov 27, 2 AM $ 0.000149
+0.34%
$ 312,060 $ 8,779
Nov 27, 1 AM $ 0.000144
+7.36%
$ 302,109 $ 12,619
Nov 27, 12 AM $ 0.000134
-0.39%
$ 281,400 $ 3,813
Nov 26, 11 PM $ 0.000135
-1.20%
$ 282,502 $ 13,001
Nov 26, 10 PM $ 0.000136
+2.38%
$ 285,946 $ 13,020
Nov 26, 9 PM $ 0.000126
-4.32%
$ 265,230 $ 10,254
Nov 26, 8 PM $ 0.000132
-0.98%
$ 277,200 $ 11,097
Nov 26, 7 PM $ 0.000132
-6.97%
$ 277,410 $ 11,463
Nov 26, 6 PM $ 0.000142
-0.56%
$ 298,200 $ 11,425
Nov 26, 5 PM $ 0.000143
+0.71%
$ 299,880 $ 11,922
Nov 26, 4 PM $ 0.000175
+0.00%
$ 367,290 $ 11,779
Nov 26, 3 PM $ 0.000175
+6.06%
$ 367,290 $ 11,780
Nov 26, 2 PM $ 0.000165
+3.06%
$ 346,290 $ 13,240
Nov 26, 1 PM $ 0.00016
+7.89%
$ 336,000 $ 14,546
Nov 26, 12 PM $ 0.000148
+2.15%
$ 311,010 $ 4,357
Nov 26, 11 AM $ 0.000145
-0.83%
$ 304,461 $ 26,612
Nov 26, 10 AM $ 0.000146
-2.31%
$ 307,021 $ 30,512
Nov 26, 9 AM $ 0.00015
+1.05%
$ 311,010 $ 30,819
Nov 26, 8 AM $ 0.000148
-0.20%
$ 311,010 $ 34,177
Nov 26, 7 AM $ 0.000148
+0.27%
$ 311,640 $ 35,720
Nov 26, 6 AM $ 0.000146
-0.36%
$ 307,159 $ 39,402
Nov 26, 5 AM $ 0.000147
-11.49%
$ 308,280 $ 39,325
Nov 26, 4 AM $ 0.000166
-4.63%
$ 348,291 $ 39,197
Nov 26, 3 AM $ 0.000174
+5.02%
$ 365,190 $ 39,443
Nov 26, 2 AM $ 0.000166
-4.74%
$ 347,744 $ 39,224
Nov 26, 1 AM $ 0.000174
-0.67%
$ 365,053 $ 40,436
Nov 26, 12 AM $ 0.000175
+2.40%
$ 367,500 $ 35,012
Nov 25, 11 PM $ 0.000153
-1.67%
$ 321,720 $ 4,833
Nov 25, 10 PM $ 0.000156
-2.59%
$ 327,180 $ 34,563
Nov 25, 9 PM $ 0.00016
-0.04%
$ 335,871 $ 39,249
Nov 25, 7 PM $ 0.000165
+0.25%
$ 347,374 $ 36,981
Nov 25, 6 PM $ 0.000165
+1.01%
$ 346,500 $ 31,852
Nov 25, 5 PM $ 0.000164
+11.65%
$ 344,190 $ 36,240
Nov 25, 4 PM $ 0.000128
-11.43%
$ 268,380 $ 31,044
Nov 25, 3 PM $ 0.000144
-12.00%
$ 303,030 $ 4,361
Nov 25, 2 PM $ 0.000164
+18.83%
$ 344,366 $ 31,057
Nov 25, 1 PM $ 0.000138
+0.00%
$ 289,800 $ 28,887
Nov 25, 7 AM $ 0.000244
-0.29%
$ 513,030 $ 8,311