Morpheus Infrastructure Node Historical Data

MIND Page 12
Download
Date Close Price change Market cap Trading volume
Aug 27, 2024 $0.00173
-3.28%
$3.64 million $63,185
Aug 26, 2024 $0.00179
-0.56%
$3.76 million $66,875
Aug 25, 2024 $0.00179
-5.75%
$3.76 million $56,989
Aug 24, 2024 $0.0019
-5.19%
$3.99 million $68,245
Aug 23, 2024 $0.00201
+10.08%
$4.21 million $70,809
Aug 22, 2024 $0.00182
-4.55%
$3.83 million $68,604
Aug 21, 2024 $0.00191
+5.14%
$4.01 million $87,343
Aug 20, 2024 $0.00181
+0.64%
$3.81 million $89,894
Aug 19, 2024 $0.00183
-2.42%
$3.85 million $75,074
Aug 18, 2024 $0.00188
+3.91%
$3.94 million $48,932
Aug 17, 2024 $0.00181
+4.98%
$3.79 million $54,391
Aug 16, 2024 $0.00172
-6.24%
$3.61 million $52,793
Aug 15, 2024 $0.00184
-6.38%
$3.86 million $36,803
Aug 14, 2024 $0.00196
-4.92%
$4.12 million $64,647
Aug 13, 2024 $0.00206
-0.36%
$4.33 million $59,192
Aug 12, 2024 $0.00207
+11.81%
$4.34 million $112,141
Aug 11, 2024 $0.00185
-4.54%
$3.88 million $41,439
Aug 10, 2024 $0.00194
+3.41%
$4.07 million $54,153
Aug 9, 2024 $0.00187
-1.14%
$3.93 million $59,840
Aug 8, 2024 $0.0019
+25.92%
$3.99 million $59,695
Aug 7, 2024 $0.00151
-10.82%
$3.17 million $50,605
Aug 6, 2024 $0.00169
+8.40%
$3.55 million $37,408
Aug 5, 2024 $0.00156
-13.28%
$3.28 million $51,564
Aug 4, 2024 $0.00182
-0.82%
$3.82 million $55,395
Aug 3, 2024 $0.00184
-3.37%
$3.85 million $56,253
Aug 2, 2024 $0.0019
-8.79%
$3.99 million $64,328
Aug 1, 2024 $0.00209
-2.84%
$4.39 million $65,076
Jul 31, 2024 $0.00215
+0.42%
$4.52 million $65,975
Jul 30, 2024 $0.00216
-9.77%
$4.54 million $77,334
Jul 29, 2024 $0.00239
+4.50%
$5.03 million $76,423
Jul 28, 2024 $0.00229
+2.00%
$4.81 million $57,423
Jul 27, 2024 $0.00225
-2.43%
$4.73 million $74,584
Jul 26, 2024 $0.00231
+1.29%
$4.85 million $68,828
Jul 25, 2024 $0.00228
-4.61%
$4.79 million $63,532
Jul 24, 2024 $0.00239
+7.50%
$5.03 million $82,224
Jul 23, 2024 $0.00223
-12.39%
$4.68 million $46,306
Jul 22, 2024 $0.00254
-13.70%
$5.34 million $77,980
Jul 21, 2024 $0.00295
+14.94%
$6.19 million $102,054
Jul 20, 2024 $0.00257
+5.32%
$5.39 million $82,317
Jul 19, 2024 $0.00244
+4.13%
$5.12 million $83,371
Jul 18, 2024 $0.00234
-2.44%
$4.91 million $67,209
Jul 17, 2024 $0.0024
+6.08%
$5.03 million $108,057
Jul 16, 2024 $0.00226
+2.64%
$4.74 million $72,009
Jul 15, 2024 $0.0022
+6.81%
$4.62 million $83,355
Jul 14, 2024 $0.00206
-1.80%
$4.32 million $66,401
Jul 13, 2024 $0.0021
-4.03%
$4.4 million $89,303
Jul 12, 2024 $0.00218
+5.19%
$4.59 million $74,137
Jul 11, 2024 $0.00208
-0.06%
$4.37 million $71,898
Jul 10, 2024 $0.00208
+3.92%
$4.37 million $87,117
Jul 9, 2024 $0.002
-3.12%
$4.2 million $71,210