Morpheus Infrastructure Node Historical Data

MIND Page 12
Download
Date Close Price change Market cap Trading volume
Nov 25, 6 AM $ 0.000245
-0.62%
$ 514,500 $ 11,733
Nov 25, 5 AM $ 0.000245
-0.81%
$ 514,612 $ 11,979
Nov 25, 4 AM $ 0.000247
+0.72%
$ 518,824 $ 12,393
Nov 25, 3 AM $ 0.000245
+0.12%
$ 515,126 $ 12,512
Nov 25, 2 AM $ 0.000245
-2.15%
$ 514,500 $ 12,692
Nov 25, 1 AM $ 0.00025
+0.03%
$ 525,806 $ 11,912
Nov 25, 12 AM $ 0.000245
-2.01%
$ 515,137 $ 12,323
Nov 24, 11 PM $ 0.000245
+0.12%
$ 515,127 $ 12,787
Nov 24, 10 PM $ 0.000245
-0.85%
$ 514,500 $ 12,302
Nov 24, 9 PM $ 0.000247
-0.72%
$ 518,895 $ 12,481
Nov 24, 8 PM $ 0.000249
+1.59%
$ 522,664 $ 12,610
Nov 24, 7 PM $ 0.000245
+1.20%
$ 514,462 $ 12,368
Nov 24, 6 PM $ 0.000242
+0.00%
$ 508,384 $ 12,289
Nov 24, 5 PM $ 0.000246
+0.09%
$ 515,904 $ 11,916
Nov 24, 4 PM $ 0.000245
+1.39%
$ 515,460 $ 12,669
Nov 24, 3 PM $ 0.000242
+0.26%
$ 508,376 $ 12,657
Nov 24, 2 PM $ 0.000241
-0.61%
$ 507,082 $ 12,426
Nov 24, 1 PM $ 0.000243
-3.02%
$ 510,175 $ 13,371
Nov 24, 12 PM $ 0.000251
+1.17%
$ 526,077 $ 14,827
Nov 24, 11 AM $ 0.000253
-0.88%
$ 531,622 $ 15,355
Nov 24, 10 AM $ 0.000255
-4.30%
$ 536,340 $ 4,466
Nov 24, 9 AM $ 0.000267
+3.69%
$ 560,430 $ 15,621
Nov 24, 8 AM $ 0.000251
-2.52%
$ 526,530 $ 14,541
Nov 24, 7 AM $ 0.000257
+2.54%
$ 540,127 $ 14,827
Nov 24, 6 AM $ 0.000251
+0.90%
$ 526,322 $ 14,508
Nov 24, 5 AM $ 0.000248
+0.08%
$ 521,625 $ 14,284
Nov 24, 4 AM $ 0.000248
+1.62%
$ 521,225 $ 14,199
Nov 24, 3 AM $ 0.000244
-2.20%
$ 512,929 $ 13,961
Nov 24, 2 AM $ 0.00025
+0.01%
$ 524,470 $ 14,231
Nov 24, 1 AM $ 0.00025
+2.28%
$ 524,414 $ 13,883
Nov 24, 12 AM $ 0.000244
-2.09%
$ 512,737 $ 13,458
Nov 23, 11 PM $ 0.000249
+0.87%
$ 523,658 $ 13,458
Nov 23, 10 PM $ 0.000247
+1.32%
$ 519,153 $ 13,500
Nov 23, 9 PM $ 0.000244
-0.28%
$ 512,408 $ 13,624
Nov 23, 8 PM $ 0.000245
-2.23%
$ 513,870 $ 13,661
Nov 23, 7 PM $ 0.00025
+0.21%
$ 525,579 $ 14,020
Nov 23, 6 PM $ 0.00025
+0.16%
$ 524,763 $ 13,973
Nov 23, 5 PM $ 0.000249
+1.75%
$ 523,922 $ 14,044
Nov 23, 4 PM $ 0.000245
+1.70%
$ 514,920 $ 3,815
Nov 23, 3 PM $ 0.000241
+0.63%
$ 506,310 $ 3,801
Nov 23, 2 PM $ 0.00024
-0.19%
$ 503,160 $ 12,877
Nov 23, 1 PM $ 0.00024
+0.69%
$ 504,574 $ 11,970
Nov 23, 12 PM $ 0.000239
+1.01%
$ 501,104 $ 11,205
Nov 23, 11 AM $ 0.000236
-1.66%
$ 496,098 $ 9,878
Nov 23, 10 AM $ 0.00024
+0.00%
$ 504,454 $ 9,947
Nov 23, 9 AM $ 0.00024
+0.00%
$ 504,475 $ 11,538
Nov 23, 8 AM $ 0.00024
-1.33%
$ 504,474 $ 12,064
Nov 23, 7 AM $ 0.000243
-2.07%
$ 511,265 $ 13,382
Nov 23, 6 AM $ 0.000249
+1.46%
$ 522,049 $ 13,434
Nov 23, 5 AM $ 0.000245
-1.21%
$ 514,558 $ 12,968