Morpheus Infrastructure Node Historical Data

MIND Page 13
Download
Date Close Price change Market cap Trading volume
May 27, 2024 $ 0.00337
-3.84%
$ 7.07 million $ 59,172
May 26, 2024 $ 0.0035
+3.01%
$ 7.36 million $ 79,334
May 25, 2024 $ 0.0034
+0.97%
$ 7.14 million $ 66,507
May 24, 2024 $ 0.00337
-6.66%
$ 7.07 million $ 67,251
May 23, 2024 $ 0.00361
+3.25%
$ 7.58 million $ 81,215
May 22, 2024 $ 0.00349
-4.48%
$ 7.34 million $ 94,993
May 21, 2024 $ 0.00367
-0.67%
$ 7.7 million $ 120,348
May 20, 2024 $ 0.00369
+9.18%
$ 7.75 million $ 390,483
May 19, 2024 $ 0.00338
+4.82%
$ 7.1 million $ 128,371
May 18, 2024 $ 0.00323
-6.07%
$ 6.77 million $ 138,425
May 17, 2024 $ 0.00343
+6.30%
$ 7.21 million $ 122,385
May 16, 2024 $ 0.00323
-6.38%
$ 6.78 million $ 98,440
May 15, 2024 $ 0.00345
+5.14%
$ 7.25 million $ 203,839
May 14, 2024 $ 0.00328
-0.10%
$ 6.89 million $ 84,053
May 13, 2024 $ 0.00328
-0.76%
$ 6.9 million $ 198,797
May 12, 2024 $ 0.00331
-4.76%
$ 6.95 million $ 68,731
May 11, 2024 $ 0.00347
-1.89%
$ 7.29 million $ 88,205
May 10, 2024 $ 0.00354
-0.35%
$ 7.43 million $ 113,254
May 9, 2024 $ 0.00355
-0.42%
$ 7.46 million $ 94,850
May 8, 2024 $ 0.00357
-4.16%
$ 7.49 million $ 312,814
May 7, 2024 $ 0.00372
-0.92%
$ 7.82 million $ 85,764
May 6, 2024 $ 0.00376
-4.62%
$ 7.89 million $ 153,452
May 5, 2024 $ 0.00394
-4.36%
$ 8.27 million $ 65,527
May 4, 2024 $ 0.00412
+0.10%
$ 8.65 million $ 64,503
May 3, 2024 $ 0.00412
+7.66%
$ 8.65 million $ 151,036
May 2, 2024 $ 0.00382
-4.35%
$ 8.03 million $ 51,475
May 1, 2024 $ 0.00399
+1.20%
$ 8.4 million $ 66,980
Apr 30, 2024 $ 0.00395
+5.57%
$ 8.29 million $ 106,152
Apr 29, 2024 $ 0.00374
-4.56%
$ 7.85 million $ 177,677
Apr 28, 2024 $ 0.00394
-1.82%
$ 8.28 million $ 73,204
Apr 27, 2024 $ 0.00402
-0.25%
$ 8.43 million $ 393,243
Apr 26, 2024 $ 0.00403
-0.23%
$ 8.46 million $ 105,212
Apr 25, 2024 $ 0.00404
-8.26%
$ 8.48 million $ 144,026
Apr 24, 2024 $ 0.0044
+4.93%
$ 9.24 million $ 247,192
Apr 23, 2024 $ 0.00419
+0.36%
$ 8.8 million $ 128,771
Apr 22, 2024 $ 0.00418
-3.66%
$ 8.77 million $ 174,838
Apr 21, 2024 $ 0.00434
+0.86%
$ 9.11 million $ 224,105
Apr 20, 2024 $ 0.0043
+2.60%
$ 9.03 million $ 119,177
Apr 19, 2024 $ 0.00419
-0.12%
$ 8.8 million $ 698,271
Apr 18, 2024 $ 0.0042
+1.38%
$ 8.81 million $ 202,229
Apr 17, 2024 $ 0.00414
+5.52%
$ 8.69 million $ 234,606
Apr 16, 2024 $ 0.00391
+7.38%
$ 8.21 million $ 157,083
Apr 15, 2024 $ 0.00362
-10.89%
$ 7.61 million $ 169,983
Apr 14, 2024 $ 0.00406
+5.28%
$ 8.53 million $ 160,787
Apr 13, 2024 $ 0.00386
-6.07%
$ 8.11 million $ 165,309
Apr 12, 2024 $ 0.00409
-5.88%
$ 8.59 million $ 122,683
Apr 11, 2024 $ 0.00435
+0.44%
$ 9.13 million $ 241,652
Apr 10, 2024 $ 0.00433
+0.61%
$ 9.09 million $ 713,517
Apr 9, 2024 $ 0.00432
-3.99%
$ 9.06 million $ 705,674
Apr 8, 2024 $ 0.00449
-2.59%
$ 9.43 million $ 361,736