Morpheus Infrastructure Node Historical Data

MIND Page 13
Download
Date Close Price change Market cap Trading volume
Nov 23, 4 AM $ 0.000248
-2.58%
$ 520,878 $ 12,837
Nov 23, 3 AM $ 0.000255
-0.64%
$ 534,677 $ 12,948
Nov 23, 2 AM $ 0.000256
-0.61%
$ 538,114 $ 14,325
Nov 23, 1 AM $ 0.000258
+3.25%
$ 541,391 $ 14,917
Nov 23, 12 AM $ 0.00025
-1.23%
$ 524,354 $ 14,856
Nov 22, 11 PM $ 0.000253
+0.18%
$ 530,877 $ 15,155
Nov 22, 10 PM $ 0.000252
-4.63%
$ 529,913 $ 15,063
Nov 22, 9 PM $ 0.000265
+0.67%
$ 555,660 $ 6,708
Nov 22, 8 PM $ 0.000263
-0.45%
$ 551,974 $ 15,717
Nov 22, 7 PM $ 0.000264
-0.21%
$ 554,471 $ 16,288
Nov 22, 6 PM $ 0.000265
+4.96%
$ 555,660 $ 7,243
Nov 22, 5 PM $ 0.000252
+0.00%
$ 529,410 $ 7,239
Nov 22, 4 PM $ 0.000252
-0.04%
$ 529,410 $ 17,936
Nov 22, 3 PM $ 0.000252
-7.11%
$ 529,620 $ 21,095
Nov 22, 2 PM $ 0.000271
+7.70%
$ 570,150 $ 25,546
Nov 22, 1 PM $ 0.000252
-0.71%
$ 529,410 $ 28,685
Nov 22, 12 PM $ 0.000254
+0.32%
$ 533,190 $ 34,788
Nov 22, 11 AM $ 0.000253
+1.16%
$ 531,510 $ 41,377
Nov 22, 10 AM $ 0.00025
+0.89%
$ 525,420 $ 41,210
Nov 22, 9 AM $ 0.000248
-0.80%
$ 520,800 $ 40,430
Nov 22, 8 AM $ 0.00025
-4.43%
$ 525,000 $ 40,206
Nov 22, 7 AM $ 0.000262
-0.08%
$ 549,360 $ 38,957
Nov 22, 6 AM $ 0.000262
+0.50%
$ 549,780 $ 39,037
Nov 22, 5 AM $ 0.00026
-0.12%
$ 547,050 $ 39,037
Nov 22, 4 AM $ 0.000261
-0.53%
$ 547,680 $ 38,959
Nov 22, 3 AM $ 0.000262
-5.72%
$ 550,620 $ 38,959
Nov 22, 2 AM $ 0.000278
+0.00%
$ 584,010 $ 37,308
Nov 22, 1 AM $ 0.000278
+0.00%
$ 584,010 $ 37,572
Nov 22, 12 AM $ 0.000278
+0.00%
$ 584,010 $ 37,572
Nov 21, 11 PM $ 0.000278
+6.47%
$ 584,010 $ 37,572
Nov 21, 10 PM $ 0.000261
+0.46%
$ 548,520 $ 37,423
Nov 21, 9 PM $ 0.00026
-6.10%
$ 546,000 $ 37,124
Nov 21, 8 PM $ 0.000277
-1.98%
$ 581,490 $ 37,425
Nov 21, 7 PM $ 0.000282
-4.53%
$ 593,250 $ 37,380
Nov 21, 6 PM $ 0.000296
+0.00%
$ 621,390 $ 55,018
Nov 21, 5 PM $ 0.000296
+17.37%
$ 621,390 $ 55,266
Nov 21, 4 PM $ 0.000252
-10.32%
$ 529,410 $ 44,701
Nov 21, 3 PM $ 0.000281
-2.17%
$ 590,310 $ 41,505
Nov 21, 2 PM $ 0.000287
-1.86%
$ 603,394 $ 37,048
Nov 21, 1 PM $ 0.000293
-6.73%
$ 614,834 $ 33,698
Nov 21, 12 PM $ 0.00029
+16.29%
$ 607,980 $ 25,550
Nov 21, 11 AM $ 0.000249
-1.65%
$ 522,818 $ 17,593
Nov 21, 10 AM $ 0.000254
-2.46%
$ 532,430 $ 17,956
Nov 21, 9 AM $ 0.00026
-0.46%
$ 545,830 $ 17,951
Nov 21, 8 AM $ 0.000261
+5.50%
$ 548,350 $ 16,852
Nov 21, 7 AM $ 0.000248
-0.39%
$ 519,771 $ 16,027
Nov 21, 6 AM $ 0.00025
-3.26%
$ 524,060 $ 15,215
Nov 21, 5 AM $ 0.000258
+0.01%
$ 541,725 $ 15,699
Nov 21, 4 AM $ 0.000258
+0.02%
$ 541,654 $ 14,938
Nov 21, 3 AM $ 0.000258
+4.20%
$ 541,540 $ 15,218